Producer Meeting
~Mark Your Calendars~
United Quality Cooperative's Producer Meeting!
Thursday, October 19th 2017
Four Bears Casino & Lodge
Registration begins at 3:00 p.m. - Meeting at 4:00 p.m.
Steak Dinner & Social to follow
Speakers:
  • Congressman Kevin Cramer
  • Dr. Frayne Olson from NDSU
  • Ryan Caffrey from CHS Durum desk
  • United Agronomy, LLC
Please email a pre-registration request to Jaycey Bangen at: jayceyb@upcoop.com
Include:
Names of all attending in your party.
-AND-
Shirt sizes for you and your guests.
*If you do not have access to email, please call 701-862-3113 to pre-register with Jaycey over the phone.

 


 

2017-2018 WINTER PROPANE DELIVERY CONTRACT
 This begins August 1st and ends September 30th, 2017.
Delivery will be between November 1, 2017 through April 30, 2018
 

$1.049*      (Prepaid Price) *Must be paid when contract is signed.
$1.149       (Cash price if paid within 10 days of delivery)
$1.249       (If not paid within 10 days of delivery)

  • All contracts are written within our energy department office.
  • All gallons purchased with credit card are subject to a processing fee.
  • For commercial contracting options, please see an energy department team member. 

To place your order, contact the energy team at 701-627-3636 x 1

                  
 

 

 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart 14 PRO    
 Winter Wheat Chart 12 pro    
 Durum Chart Milling    
 Flax Chart Sep 30, 17    
 Corn Chart September    
 Soybeans Chart New Crop    
 Canola Chart Sep 30, 17    
 Sunflowers-Nu Suns Chart Nu-Suns    
Price as of 09/24/17 10:31AM CDT.
Click to view more Cash Bids

Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 17 50.73 50.78 50.29 50.66 0.11 50.66s 09/22 Chart for QCL7X Options for QCL7X
Dec 17 51.12 51.13 50.68 51.03 0.10 51.03s 09/22 Chart for QCL7Z Options for QCL7Z
Jan 18 51.34 51.39 50.96 51.29 0.10 51.31s 09/22 Chart for QCL8F Options for QCL8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 636'0 624'2 635'4 10'4 634'6s 09/22 Chart for @MW7Z Options for @MW7Z
Mar 18 637'6 647'0 636'4 646'6 10'0 646'0s 09/22 Chart for @MW8H Options for @MW8H
May 18 644'0 650'0 641'4 648'0 8'2 648'6s 09/22 Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 09/22 Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 09/22 Chart for @KW8H Options for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 09/22 Chart for @KW8K Options for @KW8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.812000 0.815150 0.811300 0.811300 0.000550 0.810800s 09/22 Chart for @CD7V Options for @CD7V
Nov 17 0.815000 0.815000 0.810350 0.810800 0.000550 0.810950s 09/22 Chart for @CD7X Options for @CD7X
Dec 17 0.811800 0.816450 0.810050 0.810750 0.000550 0.811050s 09/22 Chart for @CD7Z Options for @CD7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


News

The New Town Business Office has moved to the new Ag Retail Center.  Please see our Member Services Staff on the main floor for any account inquiries and payments.

 

Ag Retail Center Grand Opening - 99 Coop Street

  • Monday, Sept. 25 - Ag and Energy Day
  • Tuesday, Sept. 26 - Senior and ND Lottery Day
  • Wednesday, Sept. 27 - Kids Day
  • Thursday, Sept. 28 - Builders & Brews Day
  • Friday, Sept. 29 - Outdoorsman Day
  • Saturday, Sept 30 - Finale Deals

We thank you for your patience and look forward to seeing you at our new location.

___________________________________________________________________________
 
    Phone Numbers for All Locations    

(701) 627-3636

#1 Energy (second floor of the Ag Retail Center on 9/30/17)

#2 Business Office (second floor of the Ag Retail Center on 9/25/17)
#3 Ag Retail Center at 99 Coop Street, New Town ND 58763
(if you choose option #3 here, these are your choices)

  • #1 C-Store at the Ag Retail Center
  • #2 Deli at the Ag Retail Center
  • #3 Ag Hardware & Feed at the Ag Retail Center

#4 Lumber, Feed and Hardware at the Ag Retail Center
#5 Service Centers in Parshall and New Town and the Tire Truck
#6 C-Stores at Parshall, Keene and New Town
#8 Elevators in New Town, Parshall and Ross

_________________________________________________________________________

 


 

 


 




 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN