Mark Your Calendars
Spring Producer Meeting

Where:                Parshall, ND—United Quality Cooperative’s new Scale
                              House/Shop

When:                  March 13 @ 4:00 PM

 
Supper will be served along with beverages.  We will have a great line up of speakers, with more details coming.
 
 

 

 

 


Delayed Price Program

ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Feb 28, 18    
 Durum Chart Feb 28, 18    
 Flax Chart Feb 28, 18    
 Barley-Feed Chart Feb 28, 18    
 Corn Chart Feb 28, 18    
 Soybeans Chart Parshall Feb    
  Chart Ross Feb    
  Chart Parshall New Crop    
  Chart Ross New Crop    
 Canola Chart Feb 28, 18    
 Sunflowers-Nu Suns Chart Feb 28, 18    
Price as of 02/18/18 12:23AM CST.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 18 61.45 61.99 60.88 61.61 0.34 61.68s 02/16 Chart for QCL8H Options for QCL8H
Apr 18 61.28 61.87 60.76 61.51 0.38 61.55s 02/16 Chart for QCL8J Options for QCL8J
May 18 60.86 61.51 60.42 61.16 0.42 61.20s 02/16 Chart for QCL8K Options for QCL8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 02/16 Chart for @MW8H Options for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 02/16 Chart for @MW8K Options for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02/16 Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 02/16 Chart for @KW8H Options for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 02/16 Chart for @KW8K Options for @KW8K
Jul 18 511'2 514'4 505'2 509'6 0'0 510'4s 02/16 Chart for @KW8N Options for @KW8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.802300 0.802300 0.797100 0.797500 -0.003850 0.796750s 02/16 Chart for @CD8G Options for @CD8G
Mar 18 0.801400 0.803450 0.795950 0.796900 -0.003900 0.797000s 02/16 Chart for @CD8H Options for @CD8H
Apr 18 0.801650 -0.003900 0.797450s 02/16 Chart for @CD8J Options for @CD8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN