Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Nov '21 82.44 82.37 83.58 81.80 82.93 0.49
Dec '21 81.69 81.58 82.79 81.08 82.16 0.47
Jan '22 80.74 80.54 81.77 80.18 81.20 0.46
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '21 967'6 967'2 976'6 965'2 973'4 5'6
Mar '22 955'0 954'6 964'6 952'6 961'4 6'4
May '22 938'0 947'2 947'2 937'2 945'2 7'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '21 749'0 746'4 757'2 746'4 753'6 4'6
Mar '22 756'0 755'2 764'0 754'4 760'2 4'2
May '22 758'6 759'6 766'2 756'6 763'0 4'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Oct '21 0.808000 0.811850 0.811900 0.808200 0.808900 0.000900 0.808900
Nov '21 0.807950 0.808600 0.811900 0.808200 0.809000 0.001050
Dec '21 0.807950 0.807800 0.812250 0.807500 0.809050 0.001100
CORN
Previous Open High Low Last Change Close
Dec '21 532'6 532'0 537'0 529'4 534'2 1'4
Mar '22 540'4 539'6 544'6 537'6 542'2 1'6
May '22 544'2 543'4 548'4 541'4 546'0 1'6
SOYBEANS
Previous Open High Low Last Change Close
Nov '21 1221'4 1220'4 1239'2 1216'2 1233'6 12'2
Jan '22 1229'0 1228'2 1247'2 1224'6 1242'2 13'2
Mar '22 1237'2 1236'4 1255'4 1234'2 1251'0 13'6
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '21 125.450 125.500 125.800 125.275 125.600 0.150
Dec '21 130.425 130.500 131.125 130.400 130.875 0.450
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X