Quotes


QCLX1
QCLX1
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Nov '21 QCL1X 82.44 82.37 83.58 81.80 82.15 -0.29 Oct 19 9:13 AM
Dec '21 QCL1Z 81.69 81.58 82.79 81.08 81.44 -0.25 Oct 19 9:13 AM
Jan '22 QCL2F 80.74 80.54 81.77 80.18 80.54 -0.20 Oct 19 9:13 AM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '21 @MW1Z 967'6 967'2 976'6 965'2 967'4 -0'2 Oct 19 9:11 AM
Mar '22 @MW2H 955'0 954'6 964'6 952'6 956'0 1'0 Oct 19 9:11 AM
May '22 @MW2K 938'0 947'2 947'2 937'2 937'6 -0'2 Oct 19 9:11 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '21 @KW1Z 749'0 746'4 757'2 746'4 751'0 2'0 Oct 19 9:13 AM
Mar '22 @KW2H 756'0 755'2 764'0 754'4 757'4 1'4 Oct 19 9:13 AM
May '22 @KW2K 758'6 759'6 766'2 756'6 760'0 1'2 Oct 19 9:13 AM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Oct '21 @CD1V 0.808000 0.811850 0.811900 0.808200 0.811850 0.003850 Oct 19 9:11 AM
Nov '21 @CD1X 0.807950 0.808600 0.811900 0.808300 0.809000 0.001050 Oct 19 9:11 AM
Dec '21 @CD1Z 0.807950 0.807800 0.812250 0.807500 0.808750 0.000800 Oct 19 9:11 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '21 @C1Z 532'6 532'0 534'6 529'4 531'6 -1'0 Oct 19 9:13 AM
Mar '22 @C2H 540'4 539'6 542'6 537'6 539'6 -0'6 Oct 19 9:13 AM
May '22 @C2K 544'2 543'4 546'4 541'4 543'4 -0'6 Oct 19 9:13 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '21 @S1X 1221'4 1220'4 1229'0 1216'2 1227'0 5'4 Oct 19 9:13 AM
Jan '22 @S2F 1229'0 1228'2 1238'2 1224'6 1236'2 7'2 Oct 19 9:13 AM
Mar '22 @S2H 1237'2 1236'4 1246'4 1234'2 1245'2 8'0 Oct 19 9:13 AM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Oct '21 @LE1V 125.450 125.500 125.600 125.275 125.450 0.000 Oct 19 9:13 AM
Dec '21 @LE1Z 130.425 130.500 131.125 130.400 130.800 0.375 Oct 19 9:13 AM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X