Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Feb 18 QCL8G 63.73 63.89 63.96 63.47 63.55 -0.18 3:12A Jan 17
CRUDE OIL  Mar 18 QCL8H 63.67 63.82 63.90 63.41 63.48 -0.19 3:12A Jan 17
CRUDE OIL  Apr 18 QCL8J 63.49 63.68 63.70 63.23 63.29 -0.20 3:12A Jan 17
HARD RED SPRING WHEA...  Mar 18 @MW8H 611'4 612'0 613'0 611'4 611'4 0'0 1:57A Jan 17
HARD RED SPRING WHEA...  May 18 @MW8K 620'6 621'0 621'4 621'0 621'0 0'2 11:51P Jan 16
HARD RED SPRING WHEA...  Jul 18 @MW8N 624'4 625'0 628'6 624'4 627'0 2'4 1:32P Jan 16
HARD RED WINTER WHEA...  Mar 18 @KW8H 422'0 422'2 423'0 421'4 421'6 -0'2 3:06A Jan 17
HARD RED WINTER WHEA...  May 18 @KW8K 435'4 436'0 436'6 435'2 435'2 -0'2 2:50A Jan 17
HARD RED WINTER WHEA...  Jul 18 @KW8N 451'4 451'4 452'4 451'4 451'4 0'0 2:40A Jan 17
CANADIAN DOLLAR  Feb 18 @CD8G 0.804950 0.805300 0.805450 0.802850 0.803250 -0.001700 3:02A Jan 17
CANADIAN DOLLAR  Mar 18 @CD8H 0.805200 0.804700 0.806250 0.803050 0.803300 -0.001900 3:12A Jan 17
CANADIAN DOLLAR  Apr 18 @CD8J 0.805500 0.806500 0.803400 0.805600  
CORN  Mar 18 @C8H 348'2 348'4 349'0 348'2 348'6 0'4 3:11A Jan 17
CORN  May 18 @C8K 356'6 356'6 357'0 356'4 356'6 0'0 3:06A Jan 17
CORN  Jul 18 @C8N 365'0 364'6 365'0 364'4 364'6 -0'2 3:06A Jan 17
SOYBEANS  Mar 18 @S8H 968'0 966'2 967'6 965'4 966'6 -1'2 3:08A Jan 17
SOYBEANS  May 18 @S8K 979'4 977'6 979'0 977'0 978'2 -1'2 3:04A Jan 17
SOYBEANS  Jul 18 @S8N 989'0 987'0 988'6 986'4 988'0 -1'0 3:03A Jan 17
LIVE CATTLE  Feb 18 @LE8G 117.375 117.450 118.400 117.375 118.150 0.725 1:04P Jan 16
LIVE CATTLE  Apr 18 @LE8J 119.450 119.500 120.625 119.500 120.425 0.925 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL8G)
Exchange:  NYMEX
Last Trade:  63.50
Change:  -0.23
Bid:  63.49
Ask:  63.50
Today's High:  63.96
Today's Low:  63.47
Volume:  867,771
Open:  63.89
Settle:  63.73
Prev:  63.73
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
3:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
QCL8G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN