Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Dec 17 QCL7Z 51.90 51.89 52.04 51.55 51.63 -0.27 4:08A Oct 24
CRUDE OIL  Jan 18 QCL8F 52.08 52.08 52.21 51.74 51.81 -0.27 4:08A Oct 24
CRUDE OIL  Feb 18 QCL8G 52.19 52.15 52.31 51.85 51.90 -0.29 4:06A Oct 24
HARD RED SPRING WHEA...  Dec 17 @MW7Z 615'0 615'0 616'4 615'0 616'2 1'2 2:41A Oct 24
HARD RED SPRING WHEA...  Mar 18 @MW8H 627'6 627'4 629'2 627'4 629'2 1'4 12:40A Oct 24
HARD RED SPRING WHEA...  May 18 @MW8K 631'6 632'0 637'6 632'0 634'0 3'2 1:32P Oct 23
HARD RED WINTER WHEA...  Dec 17 @KW7Z 433'4 434'0 435'2 433'0 433'4 0'0 3:59A Oct 24
HARD RED WINTER WHEA...  Mar 18 @KW8H 451'4 451'6 453'2 451'2 451'4 0'0 3:59A Oct 24
HARD RED WINTER WHEA...  May 18 @KW8K 465'6 466'2 467'4 465'4 465'6 0'0 3:53A Oct 24
CANADIAN DOLLAR  Nov 17 @CD7X 0.791150 0.791850 0.792100 0.789700 0.789700 -0.001450 3:12A Oct 24
CANADIAN DOLLAR  Dec 17 @CD7Z 0.791300 0.791150 0.792550 0.789800 0.789950 -0.001350 4:07A Oct 24
CANADIAN DOLLAR  Jan 18 @CD8F 0.791600 0.790680 0.790300 0.791600  
CORN  Dec 17 @C7Z 351'2 351'0 352'2 350'6 350'6 -0'4 4:05A Oct 24
CORN  Mar 18 @C8H 365'2 364'6 366'0 364'6 364'6 -0'4 4:06A Oct 24
CORN  May 18 @C8K 374'0 373'6 374'6 373'4 373'4 -0'4 3:53A Oct 24
SOYBEANS  Nov 17 @S7X 980'6 980'0 983'0 978'4 979'0 -1'6 4:06A Oct 24
SOYBEANS  Jan 18 @S8F 991'0 990'2 993'2 989'0 989'2 -1'6 4:07A Oct 24
SOYBEANS  Mar 18 @S8H 1001'0 1000'6 1003'0 998'6 999'2 -1'6 4:06A Oct 24
LIVE CATTLE  Oct 17 @LE7V 111.675 110.750 112.250 110.675 111.275 - 0.150 1:04P Oct 23
LIVE CATTLE  Dec 17 @LE7Z 116.600 115.050 117.375 115.000 116.675 0.150 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL7Z)
Exchange:  NYMEX
Last Trade:  51.63
Change:  -0.27
Bid:  51.63
Ask:  51.64
Today's High:  52.04
Today's Low:  51.55
Volume:  583,563
Open:  51.89
Settle:  51.90
Prev:  51.90
Contract High: 
Contract Low: 
Updated:  Oct-24-2017
4:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
QCL7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN