Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Aug 17 QCL7Q 42.74 42.80 43.20 42.53 43.17 0.27 3:59P Jun 23
CRUDE OIL  Sep 17 QCL7U 42.97 42.99 43.46 42.76 43.42 0.30 3:59P Jun 23
CRUDE OIL  Oct 17 QCL7V 43.19 43.24 43.69 43.00 43.63 0.32 3:59P Jun 23
HARD RED SPRING WHEA...  Jul 17 @MW7N 656'2 657'0 673'0 652'4 660'0 5'0 1:33P Jun 23
HARD RED SPRING WHEA...  Sep 17 @MW7U 661'2 661'0 678'0 656'0 664'0 5'0 1:33P Jun 23
HARD RED SPRING WHEA...  Dec 17 @MW7Z 660'2 659'0 676'0 657'2 661'6 4'0 1:33P Jun 23
HARD RED WINTER WHEA...  Jul 17 @KW7N 467'6 467'6 472'0 461'6 463'4 -3'4 1:19P Jun 23
HARD RED WINTER WHEA...  Sep 17 @KW7U 485'6 485'4 490'0 480'0 481'2 -3'2 1:19P Jun 23
HARD RED WINTER WHEA...  Dec 17 @KW7Z 510'6 510'6 515'0 505'2 507'0 -3'0 1:19P Jun 23
CANADIAN DOLLAR  Jul 17 @CD7N 0.755500 0.757150 0.757350 0.752100 0.754250 -0.000900 2:58P Jun 23
CANADIAN DOLLAR  Aug 17 @CD7Q 0.755850 0.753450 0.754900 0.752650 0.754500 -0.000850 3:31P Jun 23
CANADIAN DOLLAR  Sep 17 @CD7U 0.756250 0.756900 0.758150 0.752600 0.754700 -0.000850 3:59P Jun 23
CORN  Jul 17 @C7N 362'6 362'6 364'6 356'4 359'0 -5'0 1:19P Jun 23
CORN  Sep 17 @C7U 370'6 370'6 372'4 364'4 367'0 -5'2 1:19P Jun 23
CORN  Dec 17 @C7Z 380'6 380'2 382'6 374'0 376'6 -5'4 1:19P Jun 23
SOYBEANS  Jul 17 @S7N 904'0 906'4 909'0 900'2 905'4 0'4 1:19P Jun 23
SOYBEANS  Aug 17 @S7Q 908'4 911'2 913'0 904'4 909'4 0'0 1:19P Jun 23
SOYBEANS  Sep 17 @S7U 909'6 912'0 914'2 905'2 910'0 -0'6 1:19P Jun 23
LIVE CATTLE  Jun 17 @LE7M 118.625 119.375 119.575 118.525 119.400 0.575 1:04P Jun 23
LIVE CATTLE  Aug 17 @LE7Q 114.275 114.775 115.525 114.025 115.425 1.000 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL7Q)
Exchange:  NYMEX
Last Trade:  43.17
Change:  0.27
Bid:  43.06
Ask:  43.18
Today's High:  43.20
Today's Low:  42.53
Volume:  676,863
Open:  42.80
Settle:  43.01s
Prev:  42.74
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
QCL7Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN