Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Jun 18 QCL8M 71.28 71.47 71.92 71.32 71.79 0.51 9:42P May 20
CRUDE OIL  Jul 18 QCL8N 71.37 71.50 72.01 71.41 71.87 0.50 9:43P May 20
CRUDE OIL  Aug 18 QCL8Q 71.11 71.24 71.70 71.22 71.60 0.49 9:41P May 20
HARD RED SPRING WHEA...  Jul 18 @MW8N 629'0 629'0 633'6 629'0 629'6 0'6 9:16P May 20
HARD RED SPRING WHEA...  Sep 18 @MW8U 633'2 633'2 638'4 633'2 634'4 1'2 8:58P May 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 641'6 640'4 646'0 640'4 644'0 2'2 8:33P May 20
HARD RED WINTER WHEA...  Jul 18 @KW8N 538'6 543'0 546'0 542'6 543'4 4'6 9:39P May 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 557'4 561'0 564'0 561'0 562'0 4'4 9:38P May 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 582'6 584'6 589'2 584'6 587'0 4'2 9:33P May 20
CANADIAN DOLLAR  Jun 18 @CD8M 0.776900 0.777200 0.777650 0.776150 0.777300 0.000400 9:42P May 20
CANADIAN DOLLAR  Jul 18 @CD8N 0.777550 0.777500 0.778250 0.776900 0.777500 -0.000050 5:00P May 20
CANADIAN DOLLAR  Aug 18 @CD8Q 0.777950 0.778650 0.777300 0.781500  
CORN  Jul 18 @C8N 402'4 405'4 407'4 405'2 407'0 4'4 9:41P May 20
CORN  Sep 18 @C8U 411'0 413'6 415'4 413'4 415'2 4'2 9:41P May 20
CORN  Dec 18 @C8Z 420'2 422'6 424'6 422'4 424'4 4'2 9:41P May 20
SOYBEANS  Jul 18 @S8N 998'4 1017'4 1022'4 1016'4 1018'4 20'0 9:42P May 20
SOYBEANS  Aug 18 @S8Q 1002'4 1020'6 1026'0 1020'2 1022'2 19'6 9:41P May 20
SOYBEANS  Sep 18 @S8U 1004'4 1021'6 1026'6 1021'4 1022'6 18'2 9:36P May 20
LIVE CATTLE  Jun 18 @LE8M 103.050 103.300 103.800 102.275 102.550 - 0.650 1:04P May 18
LIVE CATTLE  Aug 18 @LE8Q 99.100 99.325 99.900 98.100 98.425 -0.875 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL8M)
Exchange:  NYMEX
Last Trade:  71.79
Change:  0.51
Bid:  71.78
Ask:  71.79
Today's High:  71.92
Today's Low:  71.32
Volume:  211,785
Open:  71.47
Settle:  71.28
Prev:  71.28
Contract High: 
Contract Low: 
Updated:  May-20-2018
9:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
QCL8M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN