Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Sep 17 QCL7U 46.78 46.80 46.95 46.77 46.84 0.06 12:35A Aug 17
CRUDE OIL  Oct 17 QCL7V 46.94 46.95 47.12 46.93 47.01 0.07 12:35A Aug 17
CRUDE OIL  Nov 17 QCL7X 47.10 47.12 47.27 47.11 47.19 0.09 12:35A Aug 17
HARD RED SPRING WHEA...  Sep 17 @MW7U 673'4 673'0 673'2 669'2 672'2 -1'2 11:57P Aug 16
HARD RED SPRING WHEA...  Dec 17 @MW7Z 684'6 683'6 684'6 680'4 683'4 -1'2 11:57P Aug 16
HARD RED SPRING WHEA...  Mar 18 @MW8H 684'2 680'2 682'0 680'0 680'6 -3'4 8:00P Aug 16
HARD RED WINTER WHEA...  Sep 17 @KW7U 419'4 419'4 421'6 419'0 421'2 1'6 12:32A Aug 17
HARD RED WINTER WHEA...  Dec 17 @KW7Z 447'0 446'0 449'2 446'0 449'0 2'0 12:35A Aug 17
HARD RED WINTER WHEA...  Mar 18 @KW8H 465'2 464'2 467'6 464'2 467'0 1'6 12:32A Aug 17
CANADIAN DOLLAR  Sep 17 @CD7U 0.789850 0.792900 0.793950 0.791900 0.793500 0.003650 12:35A Aug 17
CANADIAN DOLLAR  Oct 17 @CD7V 0.790100 0.793950 0.792800 0.789850  
CANADIAN DOLLAR  Nov 17 @CD7X 0.790300 0.794150 0.792900 0.787900  
CORN  Sep 17 @C7U 352'4 352'4 353'6 352'4 353'2 0'6 12:33A Aug 17
CORN  Dec 17 @C7Z 366'4 366'4 367'4 366'2 367'0 0'4 12:34A Aug 17
CORN  Mar 18 @C8H 378'2 378'2 379'2 378'2 379'0 0'6 12:33A Aug 17
SOYBEANS  Sep 17 @S7U 921'6 924'0 927'6 924'0 926'0 4'2 12:30A Aug 17
SOYBEANS  Nov 17 @S7X 925'2 927'2 931'4 927'2 929'4 4'2 12:33A Aug 17
SOYBEANS  Jan 18 @S8F 933'4 936'0 940'0 936'0 938'0 4'4 12:19A Aug 17
LIVE CATTLE  Aug 17 @LE7Q 110.050 110.275 110.550 108.950 109.675 - 0.575 1:04P Aug 16
LIVE CATTLE  Oct 17 @LE7V 109.050 109.350 109.700 108.075 108.525 - 0.725 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL7U)
Exchange:  NYMEX
Last Trade:  46.84
Change:  0.06
Bid:  46.84
Ask:  46.85
Today's High:  46.95
Today's Low:  46.77
Volume:  791,327
Open:  46.80
Settle:  46.78
Prev:  46.78
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
12:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
QCL7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN