Quotes


QCLF2
QCLF2
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Jan '22 QCL2F 78.39 78.34 78.65 67.40 68.15 -10.24 Nov 26 4:01 PM
Feb '22 QCL2G 77.81 77.75 78.07 67.14 67.84 -9.97 Nov 26 4:01 PM
Mar '22 QCL2H 77.15 77.09 77.42 66.77 67.48 -9.67 Nov 26 4:01 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '21 @MW1Z 1036'6 1022'2 1043'4 1012'6 1039'4 2'6 Nov 26 12:22 PM
Mar '22 @MW2H 1045'0 1026'0 1052'0 1020'6 1048'4 3'4 Nov 26 12:22 PM
May '22 @MW2K 1036'6 1017'0 1044'6 1015'6 1039'2 2'4 Nov 26 12:22 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '21 @KW1Z 873'2 855'4 870'2 845'0 865'0 -8'2 Nov 26 1:20 PM
Mar '22 @KW2H 877'0 857'2 872'6 848'2 869'0 -8'0 Nov 26 1:20 PM
May '22 @KW2K 876'0 858'0 870'2 848'0 867'4 -8'4 Nov 26 1:20 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Dec '21 @CD1Z 0.789150 0.789550 0.791050 0.781250 0.782700 -0.006450 Nov 26 4:00 PM
Jan '22 @CD2F 0.789500 0.791000 0.791100 0.782450 0.783050 -0.006450 Nov 26 4:00 PM
Feb '22 @CD2G 0.789450 0.784700 0.784700 0.781550 0.783000 -0.006450 Nov 26 4:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '21 @C1Z 579'6 571'4 588'0 566'6 586'6 7'0 Nov 26 1:20 PM
Mar '22 @C2H 585'4 576'4 593'2 572'0 591'6 6'2 Nov 26 1:20 PM
May '22 @C2K 590'0 581'6 596'6 576'6 595'4 5'4 Nov 26 1:20 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jan '22 @S2F 1266'4 1252'0 1254'0 1240'2 1252'6 -13'6 Nov 26 1:20 PM
Mar '22 @S2H 1277'2 1264'4 1264'4 1251'0 1263'0 -14'2 Nov 26 1:20 PM
May '22 @S2K 1286'4 1273'4 1273'6 1260'6 1272'4 -14'0 Nov 26 1:20 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Dec '21 @LE1Z 137.900 136.400 138.350 136.275 138.100 0.200 Nov 26 1:05 PM
Feb '22 @LE2G 140.875 138.950 141.450 138.675 141.200 0.325 Nov 26 1:05 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X