|
| CRUDE OIL |
|
| | | | | | | |
|
Jul '23
|
70.10 |
70.21 |
70.64 |
70.00 |
70.59 |
0.49 |
70.10 |
|
Aug '23
|
70.20 |
70.25 |
70.71 |
70.10 |
70.68 |
0.48 |
70.20 |
|
Sep '23
|
70.03 |
70.08 |
70.53 |
69.96 |
70.50 |
0.47 |
70.03 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Jul '23
|
789'0 |
786'4 |
787'0 |
780'0 |
787'0 |
-2'0 |
789'0 |
|
Sep '23
|
790'6 |
790'0 |
790'0 |
782'6 |
789'0 |
-1'6 |
790'6 |
|
Dec '23
|
797'6 |
793'6 |
793'6 |
790'2 |
790'2 |
-7'4 |
797'6 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Jul '23
|
802'4 |
802'2 |
802'4 |
790'6 |
798'2 |
-4'2 |
802'4 |
|
Sep '23
|
797'4 |
797'4 |
797'4 |
787'2 |
793'2 |
-4'2 |
797'4 |
|
Dec '23
|
794'0 |
791'4 |
791'4 |
785'0 |
790'2 |
-3'6 |
794'0 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Jun '23
|
0.743900 |
0.743900 |
0.745000 |
0.743700 |
0.744950 |
0.001050 |
0.743900 |
|
Jul '23
|
0.744400 |
|
0.745400 |
0.744300 |
|
|
|
|
Aug '23
|
0.744850 |
0.744850 |
0.745850 |
0.744850 |
0.744850 |
0.000000 |
0.744850 |
|
|
| CORN |
|
| | | | | | | |
|
Jul '23
|
592'4 |
592'4 |
592'4 |
587'4 |
590'4 |
-2'0 |
592'4 |
|
Sep '23
|
524'2 |
523'4 |
524'4 |
520'0 |
524'4 |
0'2 |
524'2 |
|
Dec '23
|
530'0 |
529'6 |
530'4 |
526'0 |
530'4 |
0'4 |
530'0 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Jul '23
|
1329'4 |
1329'0 |
1329'0 |
1322'0 |
1327'0 |
-2'4 |
1329'4 |
|
Aug '23
|
1244'0 |
1242'0 |
1242'2 |
1236'6 |
1241'0 |
-3'0 |
1244'0 |
|
Sep '23
|
1177'2 |
1175'0 |
1176'0 |
1171'0 |
1176'0 |
-1'2 |
1177'2 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Jun '23
|
169.125 |
169.350 |
175.000 |
169.000 |
174.900 |
5.775 |
174.900 |
|
Aug '23
|
167.675 |
167.650 |
172.500 |
167.325 |
172.375 |
4.700 |
172.375 |
|
