|
| CRUDE OIL |
|
| | | | | | | |
|
Oct '19
|
55.35 |
55.35 |
55.60 |
53.24 |
54.17 |
-1.18 |
54.17 |
|
Nov '19
|
55.16 |
55.16 |
55.41 |
53.12 |
54.02 |
-1.14 |
54.02 |
|
Dec '19
|
54.87 |
54.90 |
55.12 |
52.86 |
53.74 |
-1.13 |
53.74 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Sep '19
|
498'4 |
498'4 |
499'2 |
497'0 |
498'6 |
0'2 |
498'6 |
|
Dec '19
|
513'4 |
513'2 |
515'2 |
511'6 |
514'4 |
1'0 |
514'4 |
|
Mar '20
|
526'2 |
526'4 |
528'0 |
524'6 |
527'4 |
1'2 |
527'4 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Sep '19
|
393'2 |
393'2 |
395'4 |
387'6 |
391'4 |
-1'6 |
391'4 |
|
Dec '19
|
404'2 |
404'0 |
406'4 |
399'2 |
404'6 |
0'4 |
404'6 |
|
Mar '20
|
418'2 |
417'6 |
421'4 |
413'6 |
420'0 |
1'6 |
420'0 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Sep '19
|
0.752200 |
0.752200 |
0.753500 |
0.749950 |
0.752500 |
0.000300 |
0.752500 |
|
Oct '19
|
0.752500 |
0.752250 |
0.753000 |
0.751400 |
0.752800 |
0.000300 |
0.752800 |
|
Nov '19
|
0.752750 |
|
|
|
0.753100 |
0.000350 |
0.753100 |
|
|
| CORN |
|
| | | | | | | |
|
Sep '19
|
363'2 |
362'6 |
363'0 |
357'4 |
359'6 |
-3'4 |
359'6 |
|
Dec '19
|
371'0 |
371'0 |
371'4 |
365'4 |
367'6 |
-3'2 |
367'6 |
|
Mar '20
|
383'0 |
383'0 |
383'6 |
377'6 |
380'0 |
-3'0 |
380'0 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Sep '19
|
856'0 |
855'4 |
859'2 |
842'0 |
843'2 |
-12'6 |
843'2 |
|
Nov '19
|
868'6 |
868'2 |
872'0 |
855'0 |
856'4 |
-12'2 |
856'4 |
|
Jan '20
|
882'4 |
882'4 |
885'4 |
869'4 |
871'2 |
-11'2 |
871'2 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Aug '19
|
104.975 |
105.050 |
105.125 |
104.000 |
104.625 |
-0.350 |
104.625 |
|
Oct '19
|
101.100 |
100.950 |
100.950 |
98.625 |
99.400 |
-1.700 |
99.400 |
|
