CRUDE OIL
Previous Open High Low Last Change Close
May '19 63.76 63.75 64.16 63.46 64.00 0.24 64.00
Jun '19 63.87 63.85 64.24 63.55 64.07 0.20 64.07
Jul '19 63.94 63.94 64.28 63.62 64.12 0.18 64.12
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '19 527'4 527'4 529'4 521'6 523'2 -4'2 523'2
Jul '19 531'2 531'2 533'4 528'4 529'4 -1'6 529'4
Sep '19 538'6 539'4 541'0 536'4 536'6 -2'0 536'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '19 420'4 421'2 423'4 415'2 420'0 -0'4 420'0
Jul '19 426'2 426'2 430'0 420'6 425'6 -0'4 425'6
Sep '19 434'6 437'2 437'6 430'2 434'6 0'0 434'6
CANADIAN DOLLAR
Previous Open High Low Last Change Close
May '19 0.749950 0.747500 0.748100 0.747000 0.747350 -0.002600 0.747350
Jun '19 0.750550 0.750150 0.750550 0.747250 0.748000 -0.002550 0.748000
Jul '19 0.751100 0.748550 -0.002550 0.748550
CORN
Previous Open High Low Last Change Close
May '19 358'2 358'0 359'2 357'0 358'4 0'2 358'4
Jul '19 367'0 366'4 367'6 365'6 367'2 0'2 367'2
Sep '19 375'0 374'6 375'4 373'6 375'0 0'0 375'0
SOYBEANS
Previous Open High Low Last Change Close
May '19 879'0 878'6 882'0 876'4 880'4 1'4 880'4
Jul '19 892'4 892'4 895'4 890'2 894'2 1'6 894'2
Aug '19 898'4 898'4 901'0 896'2 900'0 1'4 900'0
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '19 126.925 127.250 128.600 127.100 128.525 1.600 128.525
Jun '19 122.375 122.625 122.775 121.625 122.675 0.300 122.675
DTN Click here for info on Exchange delays.