|
| CRUDE OIL |
|
| | | | | | | |
|
May '21
|
63.46 |
63.32 |
63.88 |
62.83 |
63.13 |
-0.33 |
63.13 |
|
Jun '21
|
63.51 |
63.35 |
63.94 |
62.88 |
63.19 |
-0.32 |
63.19 |
|
Jul '21
|
63.40 |
63.31 |
63.82 |
62.81 |
63.09 |
-0.31 |
63.09 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
May '21
|
663'2 |
660'6 |
667'4 |
659'4 |
664'2 |
1'0 |
664'2 |
|
Jul '21
|
671'2 |
669'2 |
674'2 |
666'6 |
671'2 |
0'0 |
671'2 |
|
Sep '21
|
676'4 |
675'0 |
680'0 |
673'4 |
676'4 |
0'0 |
676'4 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
May '21
|
607'6 |
607'6 |
616'0 |
601'0 |
609'2 |
1'4 |
609'2 |
|
Jul '21
|
615'2 |
615'2 |
623'2 |
608'4 |
616'2 |
1'0 |
616'2 |
|
Sep '21
|
620'4 |
621'0 |
628'2 |
614'0 |
622'4 |
2'0 |
622'4 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Apr '21
|
0.797550 |
0.800050 |
0.800050 |
0.800050 |
0.799900 |
0.002350 |
0.799900 |
|
May '21
|
0.797600 |
0.797100 |
0.800300 |
0.797100 |
0.799950 |
0.002350 |
0.799950 |
|
Jun '21
|
0.797650 |
0.797300 |
0.800500 |
0.796300 |
0.800000 |
0.002350 |
0.800000 |
|
|
| CORN |
|
| | | | | | | |
|
May '21
|
590'0 |
590'4 |
594'6 |
583'2 |
585'4 |
-4'4 |
585'4 |
|
Jul '21
|
576'6 |
577'4 |
581'6 |
571'4 |
573'6 |
-3'0 |
573'6 |
|
Sep '21
|
530'4 |
530'0 |
534'0 |
526'6 |
529'4 |
-1'0 |
529'4 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
May '21
|
1418'2 |
1419'0 |
1437'6 |
1418'0 |
1433'2 |
15'0 |
1433'2 |
|
Jul '21
|
1411'0 |
1410'4 |
1430'0 |
1410'4 |
1422'4 |
11'4 |
1422'4 |
|
Aug '21
|
1372'4 |
1372'0 |
1390'6 |
1371'2 |
1381'0 |
8'4 |
1381'0 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Apr '21
|
121.600 |
122.000 |
122.000 |
120.700 |
120.850 |
-0.750 |
120.850 |
|
Jun '21
|
119.650 |
119.950 |
120.150 |
119.000 |
119.175 |
-0.475 |
119.175 |
|
