CRUDE OIL
Previous Open High Low Last Change Close
Oct '19 55.35 55.35 55.60 53.24 54.17 -1.18 54.17
Nov '19 55.16 55.16 55.41 53.12 54.02 -1.14 54.02
Dec '19 54.87 54.90 55.12 52.86 53.74 -1.13 53.74
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '19 498'4 498'4 499'2 497'0 498'6 0'2 498'6
Dec '19 513'4 513'2 515'2 511'6 514'4 1'0 514'4
Mar '20 526'2 526'4 528'0 524'6 527'4 1'2 527'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '19 393'2 393'2 395'4 387'6 391'4 -1'6 391'4
Dec '19 404'2 404'0 406'4 399'2 404'6 0'4 404'6
Mar '20 418'2 417'6 421'4 413'6 420'0 1'6 420'0
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Sep '19 0.752200 0.752200 0.753500 0.749950 0.752500 0.000300 0.752500
Oct '19 0.752500 0.752250 0.753000 0.751400 0.752800 0.000300 0.752800
Nov '19 0.752750 0.753100 0.000350 0.753100
CORN
Previous Open High Low Last Change Close
Sep '19 363'2 362'6 363'0 357'4 359'6 -3'4 359'6
Dec '19 371'0 371'0 371'4 365'4 367'6 -3'2 367'6
Mar '20 383'0 383'0 383'6 377'6 380'0 -3'0 380'0
SOYBEANS
Previous Open High Low Last Change Close
Sep '19 856'0 855'4 859'2 842'0 843'2 -12'6 843'2
Nov '19 868'6 868'2 872'0 855'0 856'4 -12'2 856'4
Jan '20 882'4 882'4 885'4 869'4 871'2 -11'2 871'2
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '19 104.975 105.050 105.125 104.000 104.625 -0.350 104.625
Oct '19 101.100 100.950 100.950 98.625 99.400 -1.700 99.400
DTN Click here for info on Exchange delays.