|
| CRUDE OIL |
|
| | | | | | | |
|
Sep '20
|
41.61 |
41.62 |
42.72 |
41.53 |
42.33 |
0.72 |
|
|
Oct '20
|
41.87 |
41.92 |
42.96 |
41.80 |
42.60 |
0.73 |
|
|
Nov '20
|
42.20 |
42.24 |
43.25 |
42.14 |
42.92 |
0.72 |
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Sep '20
|
492'6 |
492'4 |
495'0 |
491'2 |
491'2 |
-1'4 |
|
|
Dec '20
|
508'6 |
508'6 |
509'6 |
506'4 |
506'4 |
-2'2 |
|
|
Mar '21
|
523'0 |
522'6 |
523'0 |
520'4 |
520'4 |
-2'4 |
|
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Sep '20
|
416'6 |
416'2 |
420'0 |
412'4 |
414'4 |
-2'2 |
|
|
Dec '20
|
428'2 |
427'0 |
431'0 |
423'6 |
425'2 |
-3'0 |
|
|
Mar '21
|
438'4 |
437'4 |
440'6 |
434'0 |
435'2 |
-3'2 |
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Aug '20
|
0.752800 |
0.750700 |
0.755850 |
0.750700 |
0.754800 |
0.002000 |
|
|
Sep '20
|
0.752800 |
0.751850 |
0.755950 |
0.749250 |
0.755650 |
0.002850 |
|
|
Oct '20
|
0.752900 |
0.750800 |
0.755900 |
0.750800 |
0.755900 |
0.003000 |
|
|
|
| CORN |
|
| | | | | | | |
|
Sep '20
|
311'4 |
311'2 |
314'2 |
308'0 |
312'6 |
1'2 |
|
|
Dec '20
|
323'4 |
323'2 |
327'0 |
320'0 |
325'4 |
2'0 |
|
|
Mar '21
|
335'2 |
334'6 |
338'2 |
331'4 |
337'0 |
1'6 |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Aug '20
|
878'0 |
880'6 |
887'2 |
878'0 |
887'2 |
9'2 |
|
|
Sep '20
|
870'4 |
870'4 |
880'0 |
865'0 |
876'4 |
6'0 |
|
|
Nov '20
|
873'4 |
873'2 |
882'4 |
867'0 |
879'2 |
5'6 |
|
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Aug '20
|
104.650 |
104.750 |
106.525 |
104.750 |
106.300 |
1.650 |
|
|
Oct '20
|
108.300 |
108.400 |
109.950 |
108.375 |
109.750 |
1.450 |
|
|
