CRUDE OIL
Previous Open High Low Last Change Close
Jul '23 70.10 70.21 70.64 70.00 70.59 0.49 70.10
Aug '23 70.20 70.25 70.71 70.10 70.68 0.48 70.20
Sep '23 70.03 70.08 70.53 69.96 70.50 0.47 70.03
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '23 789'0 786'4 787'0 780'0 787'0 -2'0 789'0
Sep '23 790'6 790'0 790'0 782'6 789'0 -1'6 790'6
Dec '23 797'6 793'6 793'6 790'2 790'2 -7'4 797'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '23 802'4 802'2 802'4 790'6 798'2 -4'2 802'4
Sep '23 797'4 797'4 797'4 787'2 793'2 -4'2 797'4
Dec '23 794'0 791'4 791'4 785'0 790'2 -3'6 794'0
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jun '23 0.743900 0.743900 0.745000 0.743700 0.744950 0.001050 0.743900
Jul '23 0.744400 0.745400 0.744300
Aug '23 0.744850 0.744850 0.745850 0.744850 0.744850 0.000000 0.744850
CORN
Previous Open High Low Last Change Close
Jul '23 592'4 592'4 592'4 587'4 590'4 -2'0 592'4
Sep '23 524'2 523'4 524'4 520'0 524'4 0'2 524'2
Dec '23 530'0 529'6 530'4 526'0 530'4 0'4 530'0
SOYBEANS
Previous Open High Low Last Change Close
Jul '23 1329'4 1329'0 1329'0 1322'0 1327'0 -2'4 1329'4
Aug '23 1244'0 1242'0 1242'2 1236'6 1241'0 -3'0 1244'0
Sep '23 1177'2 1175'0 1176'0 1171'0 1176'0 -1'2 1177'2
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '23 169.125 169.350 175.000 169.000 174.900 5.775 174.900
Aug '23 167.675 167.650 172.500 167.325 172.375 4.700 172.375
DTN Click here for info on Exchange delays.