|
| CRUDE OIL |
|
| | | | | | | |
|
May '19
|
63.76 |
63.75 |
64.16 |
63.46 |
64.00 |
0.24 |
64.00 |
|
Jun '19
|
63.87 |
63.85 |
64.24 |
63.55 |
64.07 |
0.20 |
64.07 |
|
Jul '19
|
63.94 |
63.94 |
64.28 |
63.62 |
64.12 |
0.18 |
64.12 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
May '19
|
527'4 |
527'4 |
529'4 |
521'6 |
523'2 |
-4'2 |
523'2 |
|
Jul '19
|
531'2 |
531'2 |
533'4 |
528'4 |
529'4 |
-1'6 |
529'4 |
|
Sep '19
|
538'6 |
539'4 |
541'0 |
536'4 |
536'6 |
-2'0 |
536'6 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
May '19
|
420'4 |
421'2 |
423'4 |
415'2 |
420'0 |
-0'4 |
420'0 |
|
Jul '19
|
426'2 |
426'2 |
430'0 |
420'6 |
425'6 |
-0'4 |
425'6 |
|
Sep '19
|
434'6 |
437'2 |
437'6 |
430'2 |
434'6 |
0'0 |
434'6 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
May '19
|
0.749950 |
0.747500 |
0.748100 |
0.747000 |
0.747350 |
-0.002600 |
0.747350 |
|
Jun '19
|
0.750550 |
0.750150 |
0.750550 |
0.747250 |
0.748000 |
-0.002550 |
0.748000 |
|
Jul '19
|
0.751100 |
|
|
|
0.748550 |
-0.002550 |
0.748550 |
|
|
| CORN |
|
| | | | | | | |
|
May '19
|
358'2 |
358'0 |
359'2 |
357'0 |
358'4 |
0'2 |
358'4 |
|
Jul '19
|
367'0 |
366'4 |
367'6 |
365'6 |
367'2 |
0'2 |
367'2 |
|
Sep '19
|
375'0 |
374'6 |
375'4 |
373'6 |
375'0 |
0'0 |
375'0 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
May '19
|
879'0 |
878'6 |
882'0 |
876'4 |
880'4 |
1'4 |
880'4 |
|
Jul '19
|
892'4 |
892'4 |
895'4 |
890'2 |
894'2 |
1'6 |
894'2 |
|
Aug '19
|
898'4 |
898'4 |
901'0 |
896'2 |
900'0 |
1'4 |
900'0 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Apr '19
|
126.925 |
127.250 |
128.600 |
127.100 |
128.525 |
1.600 |
128.525 |
|
Jun '19
|
122.375 |
122.625 |
122.775 |
121.625 |
122.675 |
0.300 |
122.675 |
|
