|
| CRUDE OIL |
|
| | | | | | | |
|
Mar '21
|
52.61 |
52.76 |
52.87 |
52.74 |
52.83 |
0.22 |
52.61 |
|
Apr '21
|
52.52 |
52.67 |
52.77 |
52.65 |
52.73 |
0.21 |
52.52 |
|
May '21
|
52.36 |
52.51 |
52.59 |
52.48 |
52.59 |
0.23 |
52.36 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Mar '21
|
626'0 |
626'0 |
642'0 |
622'0 |
638'0 |
12'0 |
638'0 |
|
May '21
|
634'6 |
634'4 |
650'0 |
630'2 |
646'4 |
11'6 |
646'4 |
|
Jul '21
|
639'6 |
639'6 |
655'0 |
634'6 |
652'0 |
12'2 |
652'0 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Mar '21
|
627'2 |
626'0 |
645'4 |
620'4 |
641'0 |
13'6 |
641'0 |
|
May '21
|
631'0 |
630'2 |
648'2 |
624'2 |
644'2 |
13'2 |
644'2 |
|
Jul '21
|
629'2 |
629'0 |
644'6 |
623'0 |
641'2 |
12'0 |
641'2 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Feb '21
|
0.787700 |
|
0.787800 |
0.787800 |
|
|
|
|
Mar '21
|
0.787750 |
0.788000 |
0.788100 |
0.787800 |
0.787850 |
0.000100 |
0.787750 |
|
Apr '21
|
0.787850 |
|
0.787950 |
0.787950 |
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Mar '21
|
511'4 |
513'0 |
534'2 |
508'0 |
532'2 |
20'6 |
532'2 |
|
May '21
|
514'2 |
515'6 |
536'0 |
510'4 |
533'6 |
19'4 |
533'6 |
|
Jul '21
|
510'0 |
510'4 |
529'2 |
506'0 |
527'4 |
17'4 |
527'4 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Mar '21
|
1343'4 |
1348'2 |
1376'4 |
1333'4 |
1370'2 |
26'6 |
1370'2 |
|
May '21
|
1342'6 |
1345'6 |
1375'2 |
1332'4 |
1369'4 |
26'6 |
1369'4 |
|
Jul '21
|
1328'4 |
1329'0 |
1358'6 |
1315'4 |
1352'4 |
24'0 |
1352'4 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Feb '21
|
116.525 |
116.500 |
117.625 |
116.475 |
117.000 |
0.475 |
117.000 |
|
Apr '21
|
122.950 |
122.675 |
123.700 |
122.475 |
123.100 |
0.150 |
123.100 |
|
