|
| CRUDE OIL |
|
| | | | | | | |
|
Jul '22
|
110.29 |
110.41 |
110.54 |
109.34 |
109.67 |
-0.62 |
110.29 |
|
Aug '22
|
107.54 |
107.68 |
107.68 |
106.69 |
106.93 |
-0.61 |
107.54 |
|
Sep '22
|
104.61 |
104.71 |
104.71 |
103.83 |
104.01 |
-0.60 |
104.61 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Jul '22
|
1279'0 |
1289'0 |
1305'0 |
1279'4 |
1298'4 |
19'4 |
1298'4 |
|
Sep '22
|
1278'6 |
1287'6 |
1305'0 |
1279'2 |
1297'4 |
18'6 |
1297'4 |
|
Dec '22
|
1274'6 |
1286'2 |
1296'6 |
1276'0 |
1293'4 |
18'6 |
1293'4 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Jul '22
|
1252'6 |
1262'2 |
1282'2 |
1259'0 |
1276'4 |
23'6 |
1276'4 |
|
Sep '22
|
1256'6 |
1265'6 |
1285'4 |
1263'2 |
1280'4 |
23'6 |
1280'4 |
|
Dec '22
|
1261'0 |
1275'0 |
1289'2 |
1268'0 |
1284'6 |
23'6 |
1284'6 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Jun '22
|
0.782250 |
0.783000 |
0.783000 |
0.781450 |
0.781900 |
-0.000350 |
0.782250 |
|
Jul '22
|
0.782250 |
|
0.783000 |
0.781600 |
|
|
|
|
Aug '22
|
0.782150 |
|
0.782900 |
0.781500 |
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Jul '22
|
778'6 |
780'2 |
788'0 |
774'4 |
786'2 |
7'4 |
786'2 |
|
Sep '22
|
747'0 |
747'4 |
756'2 |
743'4 |
754'6 |
7'6 |
754'6 |
|
Dec '22
|
732'0 |
732'6 |
740'0 |
729'0 |
739'0 |
7'0 |
739'0 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Jul '22
|
1705'2 |
1706'0 |
1720'0 |
1685'0 |
1687'0 |
-18'2 |
1687'0 |
|
Aug '22
|
1641'6 |
1641'0 |
1654'0 |
1625'2 |
1628'6 |
-13'0 |
1628'6 |
|
Sep '22
|
1567'0 |
1570'6 |
1578'6 |
1554'4 |
1558'4 |
-8'4 |
1558'4 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Jun '22
|
131.575 |
131.200 |
132.975 |
131.200 |
132.775 |
1.200 |
132.775 |
|
Aug '22
|
131.550 |
131.000 |
133.025 |
131.000 |
132.975 |
1.425 |
132.975 |
|
