|
| CRUDE OIL |
|
| | | | | | | |
|
Jul '19
|
51.93 |
51.95 |
51.99 |
51.79 |
51.86 |
-0.07 |
51.93 |
|
Aug '19
|
52.17 |
52.15 |
52.22 |
52.02 |
52.10 |
-0.07 |
52.17 |
|
Sep '19
|
52.31 |
52.28 |
52.35 |
52.15 |
52.23 |
-0.08 |
52.31 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Jul '19
|
560'2 |
560'2 |
561'0 |
555'2 |
558'2 |
-2'0 |
560'2 |
|
Sep '19
|
566'6 |
566'6 |
567'4 |
561'4 |
564'4 |
-2'2 |
566'6 |
|
Dec '19
|
579'0 |
577'6 |
577'6 |
573'4 |
573'4 |
-5'4 |
579'0 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Jul '19
|
475'4 |
475'0 |
476'0 |
468'0 |
469'4 |
-6'0 |
475'4 |
|
Sep '19
|
487'4 |
486'6 |
488'0 |
480'2 |
482'0 |
-5'4 |
487'4 |
|
Dec '19
|
509'0 |
508'0 |
508'6 |
502'0 |
504'2 |
-4'6 |
509'0 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Jun '19
|
0.745500 |
0.745550 |
0.745750 |
0.745550 |
0.745550 |
0.000050 |
0.745500 |
|
Jul '19
|
0.746000 |
|
0.746250 |
0.746130 |
|
|
|
|
Aug '19
|
0.746450 |
|
0.746750 |
0.746600 |
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Jul '19
|
454'6 |
455'4 |
458'0 |
450'2 |
452'4 |
-2'2 |
454'6 |
|
Sep '19
|
461'4 |
462'4 |
464'6 |
457'2 |
459'4 |
-2'0 |
461'4 |
|
Dec '19
|
468'4 |
469'4 |
471'4 |
465'0 |
466'2 |
-2'2 |
468'4 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Jul '19
|
912'6 |
918'2 |
921'4 |
916'0 |
919'2 |
6'4 |
912'6 |
|
Aug '19
|
919'2 |
925'0 |
928'0 |
922'6 |
925'6 |
6'4 |
919'2 |
|
Sep '19
|
926'2 |
931'6 |
935'0 |
929'6 |
932'6 |
6'4 |
926'2 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Jun '19
|
108.775 |
108.925 |
109.475 |
108.450 |
109.450 |
0.675 |
109.450 |
|
Aug '19
|
104.275 |
104.850 |
106.000 |
104.400 |
105.625 |
1.350 |
105.625 |
|
