CRUDE OIL
Previous Open High Low Last Change Close
May '21 63.46 63.32 63.88 62.83 63.13 -0.33 63.13
Jun '21 63.51 63.35 63.94 62.88 63.19 -0.32 63.19
Jul '21 63.40 63.31 63.82 62.81 63.09 -0.31 63.09
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '21 663'2 660'6 667'4 659'4 664'2 1'0 664'2
Jul '21 671'2 669'2 674'2 666'6 671'2 0'0 671'2
Sep '21 676'4 675'0 680'0 673'4 676'4 0'0 676'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '21 607'6 607'6 616'0 601'0 609'2 1'4 609'2
Jul '21 615'2 615'2 623'2 608'4 616'2 1'0 616'2
Sep '21 620'4 621'0 628'2 614'0 622'4 2'0 622'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Apr '21 0.797550 0.800050 0.800050 0.800050 0.799900 0.002350 0.799900
May '21 0.797600 0.797100 0.800300 0.797100 0.799950 0.002350 0.799950
Jun '21 0.797650 0.797300 0.800500 0.796300 0.800000 0.002350 0.800000
CORN
Previous Open High Low Last Change Close
May '21 590'0 590'4 594'6 583'2 585'4 -4'4 585'4
Jul '21 576'6 577'4 581'6 571'4 573'6 -3'0 573'6
Sep '21 530'4 530'0 534'0 526'6 529'4 -1'0 529'4
SOYBEANS
Previous Open High Low Last Change Close
May '21 1418'2 1419'0 1437'6 1418'0 1433'2 15'0 1433'2
Jul '21 1411'0 1410'4 1430'0 1410'4 1422'4 11'4 1422'4
Aug '21 1372'4 1372'0 1390'6 1371'2 1381'0 8'4 1381'0
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '21 121.600 122.000 122.000 120.700 120.850 -0.750 120.850
Jun '21 119.650 119.950 120.150 119.000 119.175 -0.475 119.175
DTN Click here for info on Exchange delays.