|
| CRUDE OIL |
|
| | | | | | | |
|
Oct '21
|
72.61 |
72.62 |
72.72 |
71.21 |
71.97 |
-0.64 |
71.97 |
|
Nov '21
|
72.37 |
72.33 |
72.50 |
71.03 |
71.82 |
-0.55 |
71.82 |
|
Dec '21
|
71.91 |
71.90 |
72.04 |
70.64 |
71.38 |
-0.53 |
71.38 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Dec '21
|
906'4 |
905'4 |
909'0 |
895'4 |
900'4 |
-6'0 |
900'4 |
|
Mar '22
|
894'0 |
894'0 |
897'0 |
884'0 |
888'6 |
-5'2 |
888'6 |
|
May '22
|
882'2 |
883'0 |
884'0 |
871'4 |
876'4 |
-5'6 |
876'4 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Dec '21
|
720'4 |
720'4 |
723'0 |
712'2 |
713'0 |
-7'4 |
713'0 |
|
Mar '22
|
729'2 |
729'0 |
731'4 |
721'0 |
721'6 |
-7'4 |
721'6 |
|
May '22
|
733'6 |
733'4 |
735'4 |
726'0 |
726'4 |
-7'2 |
726'4 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Oct '21
|
0.788650 |
0.788650 |
0.790250 |
0.782950 |
0.784500 |
-0.004150 |
0.784500 |
|
Nov '21
|
0.788650 |
0.789650 |
0.790250 |
0.785250 |
0.784500 |
-0.004150 |
0.784500 |
|
Dec '21
|
0.784450 |
|
0.783430 |
0.783430 |
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Dec '21
|
529'4 |
529'0 |
530'4 |
521'6 |
527'2 |
-2'2 |
527'2 |
|
Mar '22
|
536'6 |
536'2 |
537'6 |
529'6 |
534'2 |
-2'4 |
534'2 |
|
May '22
|
541'0 |
540'6 |
541'4 |
534'2 |
538'2 |
-2'6 |
538'2 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Nov '21
|
1296'0 |
1295'4 |
1298'4 |
1278'2 |
1284'0 |
-12'0 |
1284'0 |
|
Jan '22
|
1304'6 |
1304'0 |
1307'0 |
1287'0 |
1293'0 |
-11'6 |
1293'0 |
|
Mar '22
|
1308'6 |
1308'0 |
1310'4 |
1290'4 |
1297'2 |
-11'4 |
1297'2 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Oct '21
|
123.600 |
123.500 |
123.500 |
122.525 |
122.800 |
-0.800 |
122.800 |
|
Dec '21
|
128.575 |
128.400 |
128.400 |
127.175 |
127.525 |
-1.050 |
127.525 |
|
