|
| CRUDE OIL |
|
| | | | | | | |
|
Sep '22
|
90.50 |
90.51 |
90.70 |
89.30 |
89.80 |
-0.70 |
|
|
Oct '22
|
89.67 |
89.71 |
89.88 |
88.53 |
88.99 |
-0.68 |
|
|
Nov '22
|
88.90 |
89.06 |
89.10 |
87.85 |
88.27 |
-0.63 |
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Sep '22
|
892'6 |
891'0 |
899'2 |
891'0 |
895'2 |
2'4 |
|
|
Dec '22
|
906'4 |
904'4 |
912'6 |
904'4 |
908'0 |
1'4 |
|
|
Mar '23
|
918'2 |
919'4 |
919'4 |
919'4 |
919'4 |
1'2 |
918'2 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Sep '22
|
851'6 |
851'4 |
859'4 |
851'2 |
854'6 |
3'0 |
|
|
Dec '22
|
858'2 |
857'6 |
865'4 |
857'6 |
862'4 |
4'2 |
|
|
Mar '23
|
863'6 |
864'0 |
871'4 |
864'0 |
869'4 |
5'6 |
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Aug '22
|
0.775650 |
|
0.776750 |
0.775500 |
|
|
|
|
Sep '22
|
0.775450 |
0.775950 |
0.776600 |
0.775250 |
0.776450 |
0.001000 |
|
|
Oct '22
|
0.775500 |
|
0.776550 |
0.775350 |
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Sep '22
|
615'4 |
615'0 |
617'4 |
613'0 |
615'2 |
-0'2 |
|
|
Dec '22
|
614'0 |
613'0 |
616'0 |
611'0 |
613'4 |
-0'4 |
|
|
Mar '23
|
621'4 |
620'2 |
623'2 |
618'4 |
621'0 |
-0'4 |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Aug '22
|
1619'4 |
1632'0 |
1693'2 |
1632'0 |
1693'2 |
73'6 |
1693'2 |
|
Sep '22
|
1512'2 |
1515'2 |
1523'4 |
1507'6 |
1516'6 |
4'4 |
|
|
Nov '22
|
1428'6 |
1428'4 |
1433'6 |
1422'0 |
1429'6 |
1'0 |
|
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Aug '22
|
138.350 |
138.300 |
138.300 |
137.900 |
137.975 |
-0.375 |
137.975 |
|
Oct '22
|
144.225 |
144.000 |
144.100 |
143.100 |
143.175 |
-1.050 |
143.175 |
|
