GRAIN OFFER/CONTRACT
LUBE & AIR FILTER LOOKUP
ACCOUNT LOGIN
About
Board
Management
Partners
Careers
Contact
Grain
Cash Bids
Premiums & Discounts
Future Markets
Charts
Quotes
Grain Team
Market News
How to use the DTN Portal
AG News
Farm Life
Energy
Refined Fuels
Propane
Customer Safety
SDS
Energy Team
Retail
Keene C-Store
New Town Ag Retail Center
New Town C-Store East
Parshall C-Store
Service Centers
Retail Team
AG & Home
Ag Sales
Lubricants, Oils, DEF
Ag & Home Retail Team
Resources
Credit Forms
Weather
DTN Renewable Fuels
eAgVantage Login Instructions
Cameras
Cash Bids
CANOLA - CASH Only
UQC is currently accepting cash on CANOLA.
SPRING WHEAT
January
February
March
April
July 2021 HTA
New Crop HTA
Dec 2021 HTA
Mar 2022 HTA
UNITED QUALITY COOP
Futures Month
@MW1H
@MW1H
@MW1K
@MW1K
@MW1N
@MW1U
@MW1Z
@MW2H
Basis
-0.60
-0.60
-0.60
-0.60
-0.60
-0.80
-1.00
-1.00
Cash Price
5.80
5.80
5.88
5.88
5.93
5.78
5.61
5.61
Futures Change
1'6
1'6
1'4
1'4
0'6
0'6
11'6
11'4
Futures Price
639'6
639'6
648'0
648'0
652'6
657'4
661'2
s
660'6
s
Converted Price
Converted Basis
WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.
DURUM
Milling
Feed
UNITED QUALITY COOP
Futures Month
NONE
NONE
Basis
0.00
0.00
Cash Price
6.50
4.00
Futures Change
Futures Price
Converted Price
Converted Basis
FLAX
January
UNITED QUALITY COOP
Futures Month
NONE
Basis
0.00
Cash Price
11.00
Futures Change
Futures Price
Converted Price
Converted Basis
BARLEY-MALTING
There are currently no bids for BARLEY-MALTING at this location.
BARLEY-FEED
There are currently no bids for BARLEY-FEED at this location.
CORN
January
UNITED QUALITY COOP
Futures Month
@C1H
Basis
-1.00
Cash Price
4.38
Futures Change
5'6
Futures Price
538'0
Converted Price
Converted Basis
SOYBEANS
January
February
New Crop
UNITED QUALITY COOP
Futures Month
@S1H
@S1H
@S1X
Basis
-0.85
-0.85
-0.90
Cash Price
12.97
12.97
10.67
Futures Change
12'2
12'2
9'0
Futures Price
1382'4
1382'4
1157'4
Converted Price
Converted Basis
OATS-MILLING
There are currently no bids for OATS-MILLING at this location.
SUNFLOWERS-NU SUNS
There are currently no bids for SUNFLOWERS-NU SUNS at this location.
PEAS-FOOD YELLOW
There are currently no bids for PEAS-FOOD YELLOW at this location.
PEAS-FOOD GREEN
There are currently no bids for PEAS-FOOD GREEN at this location.
PEAS-FEED
There are currently no bids for PEAS-FEED at this location.
CANOLA
January
February
March
April
UNITED QUALITY COOP
Futures Month
@RS1K
@RS1K
@RS1K
@RS1K
Basis
-56.00
-56.00
-35.00
-35.00
Cash Price
615.20
615.20
636.20
636.20
Futures Change
7.3
7.3
7.3
7.3
Futures Price
671.2
671.2
671.2
671.2
Converted Price
21.96
21.96
22.71
22.71
Converted Basis
-2.00
-2.00
-1.25
-1.25
SPRING WHEAT
UNITED QUALITY COOP
Futures Month
Basis
Cash Price
Futures Change
Futures Price
Converted Price
Converted Basis
January
@MW1H
-0.60
5.80
1'6
639'6
February
@MW1H
-0.60
5.80
1'6
639'6
March
@MW1K
-0.60
5.88
1'4
648'0
April
@MW1K
-0.60
5.88
1'4
648'0
July 2021 HTA
@MW1N
-0.60
5.93
0'6
652'6
New Crop HTA
@MW1U
-0.80
5.78
0'6
657'4
Dec 2021 HTA
@MW1Z
-1.00
5.61
11'6
661'2
s
Mar 2022 HTA
@MW2H
-1.00
5.61
11'4
660'6
s
WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.
DURUM
UNITED QUALITY COOP
Futures Month
Basis
Cash Price
Futures Change
Futures Price
Converted Price
Converted Basis
Milling
NONE
0.00
6.50
Feed
NONE
0.00
4.00
FLAX
UNITED QUALITY COOP
Futures Month
Basis
Cash Price
Futures Change
Futures Price
Converted Price
Converted Basis
January
NONE
0.00
11.00
BARLEY-MALTING
There are currently no bids for BARLEY-MALTING at this location.
BARLEY-FEED
There are currently no bids for BARLEY-FEED at this location.
CORN
UNITED QUALITY COOP
Futures Month
Basis
Cash Price
Futures Change
Futures Price
Converted Price
Converted Basis
January
@C1H
-1.00
4.38
5'6
538'0
SOYBEANS
UNITED QUALITY COOP
Futures Month
Basis
Cash Price
Futures Change
Futures Price
Converted Price
Converted Basis
January
@S1H
-0.85
12.98
12'6
1383'0
February
@S1H
-0.85
12.98
12'6
1383'0
New Crop
@S1X
-0.90
10.67
8'4
1157'0
OATS-MILLING
There are currently no bids for OATS-MILLING at this location.
SUNFLOWERS-NU SUNS
There are currently no bids for SUNFLOWERS-NU SUNS at this location.
PEAS-FOOD YELLOW
There are currently no bids for PEAS-FOOD YELLOW at this location.
PEAS-FOOD GREEN
There are currently no bids for PEAS-FOOD GREEN at this location.
PEAS-FEED
There are currently no bids for PEAS-FEED at this location.
CANOLA
UNITED QUALITY COOP
Futures Month
Basis
Cash Price
Futures Change
Futures Price
Converted Price
Converted Basis
January
@RS1K
-56.00
615.20
7.3
671.2
21.96
-2.00
February
@RS1K
-56.00
615.20
7.3
671.2
21.96
-2.00
March
@RS1K
-35.00
636.20
7.3
671.2
22.71
-1.25
April
@RS1K
-35.00
636.20
7.3
671.2
22.71
-1.25
Quotes delayed 10-30min
MENU
X