Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Mar '21 52.61 52.76 52.87 52.74 52.80 0.19 52.61
Apr '21 52.52 52.67 52.77 52.65 52.70 0.18 52.52
May '21 52.36 52.51 52.59 52.48 52.53 0.17 52.36
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '21 626'0 626'0 642'0 622'0 638'0 12'0 638'0
May '21 634'6 634'4 650'0 630'2 646'4 11'6 646'4
Jul '21 639'6 639'6 655'0 634'6 652'0 12'2 652'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '21 627'2 626'0 645'4 620'4 641'0 13'6 641'0
May '21 631'0 630'2 648'2 624'2 644'2 13'2 644'2
Jul '21 629'2 629'0 644'6 623'0 641'2 12'0 641'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Feb '21 0.787700 0.788050 0.787700
Mar '21 0.787750 0.788000 0.788250 0.787650 0.788150 0.000400 0.787750
Apr '21 0.787850 0.788200 0.787850
CORN
Previous Open High Low Last Change Close
Mar '21 511'4 513'0 534'2 508'0 532'2 20'6 532'2
May '21 514'2 515'6 536'0 510'4 533'6 19'4 533'6
Jul '21 510'0 510'4 529'2 506'0 527'4 17'4 527'4
SOYBEANS
Previous Open High Low Last Change Close
Mar '21 1343'4 1348'2 1376'4 1333'4 1370'2 26'6 1370'2
May '21 1342'6 1345'6 1375'2 1332'4 1369'4 26'6 1369'4
Jul '21 1328'4 1329'0 1358'6 1315'4 1352'4 24'0 1352'4
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '21 116.525 116.500 117.625 116.475 117.000 0.475 117.000
Apr '21 122.950 122.675 123.700 122.475 123.100 0.150 123.100
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X