Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Jul '22 110.29 110.41 110.54 109.34 109.40 -0.89 110.29
Aug '22 107.54 107.68 107.68 106.69 106.75 -0.79 107.54
Sep '22 104.61 104.71 104.71 103.83 103.90 -0.71 104.61
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '22 1279'0 1289'0 1305'0 1279'4 1298'4 19'4 1298'4
Sep '22 1278'6 1287'6 1305'0 1279'2 1297'4 18'6 1297'4
Dec '22 1274'6 1286'2 1296'6 1276'0 1293'4 18'6 1293'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '22 1252'6 1262'2 1282'2 1259'0 1276'4 23'6 1276'4
Sep '22 1256'6 1265'6 1285'4 1263'2 1280'4 23'6 1280'4
Dec '22 1261'0 1275'0 1289'2 1268'0 1284'6 23'6 1284'6
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jun '22 0.782250 0.783000 0.783000 0.781600 0.781700 -0.000550 0.782250
Jul '22 0.782250 0.783000 0.781700
Aug '22 0.782150 0.782900 0.781650
CORN
Previous Open High Low Last Change Close
Jul '22 778'6 780'2 788'0 774'4 786'2 7'4 786'2
Sep '22 747'0 747'4 756'2 743'4 754'6 7'6 754'6
Dec '22 732'0 732'6 740'0 729'0 739'0 7'0 739'0
SOYBEANS
Previous Open High Low Last Change Close
Jul '22 1705'2 1706'0 1720'0 1685'0 1687'0 -18'2 1687'0
Aug '22 1641'6 1641'0 1654'0 1625'2 1628'6 -13'0 1628'6
Sep '22 1567'0 1570'6 1578'6 1554'4 1558'4 -8'4 1558'4
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '22 131.575 131.200 132.975 131.200 132.775 1.200 132.775
Aug '22 131.550 131.000 133.025 131.000 132.975 1.425 132.975
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X