Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Sep '22 90.50 90.51 90.70 89.30 89.97 -0.53
Oct '22 89.67 89.71 89.88 88.53 89.14 -0.53
Nov '22 88.90 89.06 89.10 87.85 88.38 -0.52
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '22 892'6 891'0 899'2 891'0 898'4 5'6
Dec '22 906'4 904'4 912'6 904'4 912'6 6'2
Mar '23 918'2 919'4 919'4 919'4 919'4 1'2 918'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '22 851'6 851'4 861'4 851'2 860'4 8'6
Dec '22 858'2 857'6 867'2 857'6 866'0 7'6
Mar '23 863'6 864'0 871'4 864'0 869'4 5'6
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Aug '22 0.775650 0.776750 0.775500
Sep '22 0.775450 0.775950 0.776600 0.775250 0.776400 0.000950
Oct '22 0.775500 0.776550 0.775350
CORN
Previous Open High Low Last Change Close
Sep '22 615'4 615'0 617'4 613'0 617'0 1'4
Dec '22 614'0 613'0 616'0 611'0 615'2 1'2
Mar '23 621'4 620'2 623'2 618'4 622'6 1'2
SOYBEANS
Previous Open High Low Last Change Close
Aug '22 1619'4 1632'0 1693'2 1632'0 1693'2 73'6 1693'2
Sep '22 1512'2 1515'2 1523'4 1507'6 1521'2 9'0
Nov '22 1428'6 1428'4 1433'6 1422'0 1433'2 4'4
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '22 138.350 138.300 138.300 137.900 137.975 -0.375 137.975
Oct '22 144.225 144.000 144.100 143.100 143.175 -1.050 143.175
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X