Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Jul '19 51.93 51.95 51.99 51.79 51.86 -0.07 51.93
Aug '19 52.17 52.15 52.22 52.02 52.10 -0.07 52.17
Sep '19 52.31 52.28 52.35 52.15 52.23 -0.08 52.31
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '19 560'2 560'2 561'0 555'2 558'2 -2'0 560'2
Sep '19 566'6 566'6 567'4 561'4 564'4 -2'2 566'6
Dec '19 579'0 577'6 577'6 573'4 573'4 -5'4 579'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '19 475'4 475'0 476'0 468'0 469'4 -6'0 475'4
Sep '19 487'4 486'6 488'0 480'2 482'0 -5'4 487'4
Dec '19 509'0 508'0 508'6 502'0 504'2 -4'6 509'0
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jun '19 0.745500 0.745550 0.745750 0.745550 0.745550 0.000050 0.745500
Jul '19 0.746000 0.746250 0.746130
Aug '19 0.746450 0.746750 0.746600
CORN
Previous Open High Low Last Change Close
Jul '19 454'6 455'4 458'0 450'2 452'4 -2'2 454'6
Sep '19 461'4 462'4 464'6 457'2 459'4 -2'0 461'4
Dec '19 468'4 469'4 471'4 465'0 466'2 -2'2 468'4
SOYBEANS
Previous Open High Low Last Change Close
Jul '19 912'6 918'2 921'4 916'0 919'2 6'4 912'6
Aug '19 919'2 925'0 928'0 922'6 925'6 6'4 919'2
Sep '19 926'2 931'6 935'0 929'6 932'6 6'4 926'2
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '19 108.775 108.925 109.475 108.450 109.450 0.675 109.450
Aug '19 104.275 104.850 106.000 104.400 105.625 1.350 105.625
DTN Click here for info on Exchange delays.
©2018 united quality cooperative.
X