Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
May '19	63.76	63.75	64.16	63.46	64.00	0.24	64.00
Jun '19	63.87	63.85	64.24	63.55	64.07	0.20	64.07
Jul '19	63.94	63.94	64.28	63.62	64.12	0.18	64.12
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '19	527'4	527'4	529'4	521'6	523'2	-4'2	523'2
Jul '19	531'2	531'2	533'4	528'4	529'4	-1'6	529'4
Sep '19	538'6	539'4	541'0	536'4	536'6	-2'0	536'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '19	420'4	421'2	423'4	415'2	420'0	-0'4	420'0
Jul '19	426'2	426'2	430'0	420'6	425'6	-0'4	425'6
Sep '19	434'6	437'2	437'6	430'2	434'6	0'0	434'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
May '19	0.749950	0.747500	0.748100	0.747000	0.747350	-0.002600	0.747350
Jun '19	0.750550	0.750150	0.750550	0.747250	0.748000	-0.002550	0.748000
Jul '19	0.751100				0.748550	-0.002550	0.748550
CORN
	Previous	Open	High	Low	Last	Change	Close
May '19	358'2	358'0	359'2	357'0	358'4	0'2	358'4
Jul '19	367'0	366'4	367'6	365'6	367'2	0'2	367'2
Sep '19	375'0	374'6	375'4	373'6	375'0	0'0	375'0
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
May '19	879'0	878'6	882'0	876'4	880'4	1'4	880'4
Jul '19	892'4	892'4	895'4	890'2	894'2	1'6	894'2
Aug '19	898'4	898'4	901'0	896'2	900'0	1'4	900'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Apr '19	126.925	127.250	128.600	127.100	128.525	1.600	128.525
Jun '19	122.375	122.625	122.775	121.625	122.675	0.300	122.675