Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Dec '20 37.39 37.39 37.76 37.35 37.59 0.20 37.39
Jan '21 37.72 37.76 38.10 37.69 37.90 0.18 37.72
Feb '21 38.08 38.08 38.46 38.08 38.28 0.20 38.08
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '20 552'0 551'2 554'2 551'2 553'0 1'0 552'0
Mar '21 564'6 564'2 566'2 564'2 565'2 0'4 564'6
May '21 571'6 571'6 573'2 570'6 572'4 0'6 571'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '20 543'2 543'0 543'0 540'0 542'2 -1'0 543'2
Mar '21 550'0 549'6 549'6 546'4 549'2 -0'6 550'0
May '21 555'6 554'6 555'0 552'2 555'0 -0'6 555'6
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Nov '20 0.752100 0.751100 0.751500 0.751100 0.751100 -0.001000 0.752100
Dec '20 0.752150 0.750600 0.751650 0.750600 0.751500 -0.000650 0.752150
Jan '21 0.752350 0.751800 0.750950
CORN
Previous Open High Low Last Change Close
Dec '20 401'4 401'0 402'4 400'0 402'0 0'4 401'4
Mar '21 404'2 404'0 405'2 403'0 404'4 0'2 404'2
May '21 405'2 405'0 405'6 403'6 405'4 0'2 405'2
SOYBEANS
Previous Open High Low Last Change Close
Nov '20 1057'2 1058'4 1060'6 1056'2 1056'6 -0'4 1057'2
Jan '21 1054'6 1056'2 1058'2 1053'0 1053'6 -1'0 1054'6
Mar '21 1041'6 1043'2 1045'2 1040'2 1041'0 -0'6 1041'6
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '20 104.850 104.650 106.150 104.650 105.850 1.000 105.850
Dec '20 104.050 103.475 105.025 102.850 104.675 0.625 104.675
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X