Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Sep '20 41.61 41.62 42.72 41.53 42.34 0.73
Oct '20 41.87 41.92 42.96 41.80 42.62 0.75
Nov '20 42.20 42.24 43.25 42.14 42.93 0.73
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '20 492'6 492'4 495'0 491'2 492'4 -0'2
Dec '20 508'6 508'6 509'6 506'4 507'4 -1'2
Mar '21 523'0 522'6 523'0 520'4 521'2 -1'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '20 416'6 416'2 420'0 412'4 417'4 0'6
Dec '20 428'2 427'0 431'0 423'6 428'4 0'2
Mar '21 438'4 437'4 440'6 434'0 438'2 -0'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Aug '20 0.752800 0.750700 0.755850 0.750700 0.754800 0.002000
Sep '20 0.752800 0.751850 0.755950 0.749250 0.754650 0.001850
Oct '20 0.752900 0.750800 0.755900 0.750800 0.755900 0.003000
CORN
Previous Open High Low Last Change Close
Sep '20 311'4 311'2 314'2 308'0 313'0 1'4
Dec '20 323'4 323'2 327'0 320'0 325'6 2'2
Mar '21 335'2 334'6 338'2 331'4 337'4 2'2
SOYBEANS
Previous Open High Low Last Change Close
Aug '20 878'0 880'6 887'2 878'0 887'2 9'2
Sep '20 870'4 870'4 880'0 865'0 878'4 8'0
Nov '20 873'4 873'2 882'4 867'0 881'0 7'4
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '20 104.650 104.750 106.525 104.750 105.950 1.300
Oct '20 108.300 108.400 109.950 108.375 109.325 1.025
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X