Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
Sep '20	41.61	41.62	42.72	41.53	42.34	0.73
Oct '20	41.87	41.92	42.96	41.80	42.62	0.75
Nov '20	42.20	42.24	43.25	42.14	42.93	0.73
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '20	492'6	492'4	495'0	491'2	492'4	-0'2
Dec '20	508'6	508'6	509'6	506'4	507'4	-1'2
Mar '21	523'0	522'6	523'0	520'4	521'2	-1'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '20	416'6	416'2	420'0	412'4	417'4	0'6
Dec '20	428'2	427'0	431'0	423'6	428'4	0'2
Mar '21	438'4	437'4	440'6	434'0	438'2	-0'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
Aug '20	0.752800	0.750700	0.755850	0.750700	0.754800	0.002000
Sep '20	0.752800	0.751850	0.755950	0.749250	0.754650	0.001850
Oct '20	0.752900	0.750800	0.755900	0.750800	0.755900	0.003000
CORN
	Previous	Open	High	Low	Last	Change	Close
Sep '20	311'4	311'2	314'2	308'0	313'0	1'4
Dec '20	323'4	323'2	327'0	320'0	325'6	2'2
Mar '21	335'2	334'6	338'2	331'4	337'4	2'2
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Aug '20	878'0	880'6	887'2	878'0	887'2	9'2
Sep '20	870'4	870'4	880'0	865'0	878'4	8'0
Nov '20	873'4	873'2	882'4	867'0	881'0	7'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Aug '20	104.650	104.750	106.525	104.750	105.950	1.300
Oct '20	108.300	108.400	109.950	108.375	109.325	1.025