Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
May '21	63.46	63.32	63.88	62.83	63.13	-0.33	63.13
Jun '21	63.51	63.35	63.94	62.88	63.19	-0.32	63.19
Jul '21	63.40	63.31	63.82	62.81	63.09	-0.31	63.09
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '21	663'2	660'6	667'4	659'4	664'2	1'0	664'2
Jul '21	671'2	669'2	674'2	666'6	671'2	0'0	671'2
Sep '21	676'4	675'0	680'0	673'4	676'4	0'0	676'4
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '21	607'6	607'6	616'0	601'0	609'2	1'4	609'2
Jul '21	615'2	615'2	623'2	608'4	616'2	1'0	616'2
Sep '21	620'4	621'0	628'2	614'0	622'4	2'0	622'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
Apr '21	0.797550	0.800050	0.800050	0.800050	0.799900	0.002350	0.799900
May '21	0.797600	0.797100	0.800300	0.797100	0.799950	0.002350	0.799950
Jun '21	0.797650	0.797300	0.800500	0.796300	0.800000	0.002350	0.800000
CORN
	Previous	Open	High	Low	Last	Change	Close
May '21	590'0	590'4	594'6	583'2	585'4	-4'4	585'4
Jul '21	576'6	577'4	581'6	571'4	573'6	-3'0	573'6
Sep '21	530'4	530'0	534'0	526'6	529'4	-1'0	529'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
May '21	1418'2	1419'0	1437'6	1418'0	1433'2	15'0	1433'2
Jul '21	1411'0	1410'4	1430'0	1410'4	1422'4	11'4	1422'4
Aug '21	1372'4	1372'0	1390'6	1371'2	1381'0	8'4	1381'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Apr '21	121.600	122.000	122.000	120.700	120.850	-0.750	120.850
Jun '21	119.650	119.950	120.150	119.000	119.175	-0.475	119.175