Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
Oct '21	71.97	71.92	72.08	71.52	71.69	-0.28
Nov '21	71.82	71.81	71.93	71.36	71.56	-0.26
Dec '21	71.38	71.38	71.48	70.96	71.13	-0.25
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '21	906'4	905'4	909'0	895'4	900'4	-6'0	900'4
Mar '22	894'0	894'0	897'0	884'0	888'6	-5'2	888'6
May '22	882'2	883'0	884'0	871'4	876'4	-5'6	876'4
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '21	720'4	720'4	723'0	712'2	713'0	-7'4	713'0
Mar '22	729'2	729'0	731'4	721'0	721'6	-7'4	721'6
May '22	733'6	733'4	735'4	726'0	726'4	-7'2	726'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
Oct '21	0.784500		0.783480	0.782600
Nov '21	0.784500		0.783480	0.782600
Dec '21	0.784450	0.783450	0.783450	0.782450	0.782700	-0.001750
CORN
	Previous	Open	High	Low	Last	Change	Close
Dec '21	529'4	529'0	530'4	521'6	527'2	-2'2	527'2
Mar '22	536'6	536'2	537'6	529'6	534'2	-2'4	534'2
May '22	541'0	540'6	541'4	534'2	538'2	-2'6	538'2
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Nov '21	1296'0	1295'4	1298'4	1278'2	1284'0	-12'0	1284'0
Jan '22	1304'6	1304'0	1307'0	1287'0	1293'0	-11'6	1293'0
Mar '22	1308'6	1308'0	1310'4	1290'4	1297'2	-11'4	1297'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Oct '21	123.600	123.500	123.500	122.525	122.800	-0.800	122.800
Dec '21	128.575	128.400	128.400	127.175	127.525	-1.050	127.525