Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Jul '20 32.81 32.10 32.39 31.14 31.39 -1.42 32.81
Aug '20 33.23 32.48 32.80 31.63 31.86 -1.37 33.23
Sep '20 33.69 33.01 33.30 32.18 32.41 -1.28 33.69
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '20 513'2 513'2 514'0 513'0 513'0 -0'2 513'2
Sep '20 524'4 525'4 525'4 524'4 525'0 0'4 524'4
Dec '20 537'6 537'6 538'2 537'6 538'2 0'4 537'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '20 451'6 451'2 452'4 451'0 451'0 -0'6 451'6
Sep '20 458'2 458'6 459'0 457'6 457'6 -0'4 458'2
Dec '20 470'0 470'2 470'4 469'6 469'6 -0'2 470'0
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jun '20 0.725750 0.726800 0.728100 0.725850 0.725850 0.000100 0.725750
Jul '20 0.725800 0.728050 0.726000
Aug '20 0.725750 0.726900 0.728000 0.726000 0.726900 0.001150 0.725750
CORN
Previous Open High Low Last Change Close
Jul '20 320'4 320'2 321'4 320'2 320'6 0'2 320'4
Sep '20 325'2 325'4 325'6 324'6 325'0 -0'2 325'2
Dec '20 334'4 334'4 335'2 334'0 334'2 -0'2 334'4
SOYBEANS
Previous Open High Low Last Change Close
Jul '20 848'4 848'4 852'2 847'2 847'2 -1'2 848'4
Aug '20 850'2 849'2 853'4 849'0 849'0 -1'2 850'2
Sep '20 850'4 849'6 853'0 848'6 848'6 -1'6 850'4
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '20 99.400 99.975 101.000 99.450 100.800 1.400 100.800
Aug '20 99.250 99.850 100.850 99.200 100.725 1.475 100.725
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X