Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
Jul '20	32.81	32.10	32.39	31.14	31.39	-1.42	32.81
Aug '20	33.23	32.48	32.80	31.63	31.86	-1.37	33.23
Sep '20	33.69	33.01	33.30	32.18	32.41	-1.28	33.69
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '20	513'2	513'2	514'0	513'0	513'0	-0'2	513'2
Sep '20	524'4	525'4	525'4	524'4	525'0	0'4	524'4
Dec '20	537'6	537'6	538'2	537'6	538'2	0'4	537'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '20	451'6	451'2	452'4	451'0	451'0	-0'6	451'6
Sep '20	458'2	458'6	459'0	457'6	457'6	-0'4	458'2
Dec '20	470'0	470'2	470'4	469'6	469'6	-0'2	470'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
Jun '20	0.725750	0.726800	0.728100	0.725850	0.725850	0.000100	0.725750
Jul '20	0.725800		0.728050	0.726000
Aug '20	0.725750	0.726900	0.728000	0.726000	0.726900	0.001150	0.725750
CORN
	Previous	Open	High	Low	Last	Change	Close
Jul '20	320'4	320'2	321'4	320'2	320'6	0'2	320'4
Sep '20	325'2	325'4	325'6	324'6	325'0	-0'2	325'2
Dec '20	334'4	334'4	335'2	334'0	334'2	-0'2	334'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jul '20	848'4	848'4	852'2	847'2	847'2	-1'2	848'4
Aug '20	850'2	849'2	853'4	849'0	849'0	-1'2	850'2
Sep '20	850'4	849'6	853'0	848'6	848'6	-1'6	850'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Jun '20	99.400	99.975	101.000	99.450	100.800	1.400	100.800
Aug '20	99.250	99.850	100.850	99.200	100.725	1.475	100.725