Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
Jul '22	110.29	110.41	110.54	109.34	109.40	-0.89	110.29
Aug '22	107.54	107.68	107.68	106.69	106.75	-0.79	107.54
Sep '22	104.61	104.71	104.71	103.83	103.90	-0.71	104.61
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '22	1279'0	1289'0	1305'0	1279'4	1298'4	19'4	1298'4
Sep '22	1278'6	1287'6	1305'0	1279'2	1297'4	18'6	1297'4
Dec '22	1274'6	1286'2	1296'6	1276'0	1293'4	18'6	1293'4
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '22	1252'6	1262'2	1282'2	1259'0	1276'4	23'6	1276'4
Sep '22	1256'6	1265'6	1285'4	1263'2	1280'4	23'6	1280'4
Dec '22	1261'0	1275'0	1289'2	1268'0	1284'6	23'6	1284'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
Jun '22	0.782250	0.783000	0.783000	0.781600	0.781700	-0.000550	0.782250
Jul '22	0.782250		0.783000	0.781700
Aug '22	0.782150		0.782900	0.781650
CORN
	Previous	Open	High	Low	Last	Change	Close
Jul '22	778'6	780'2	788'0	774'4	786'2	7'4	786'2
Sep '22	747'0	747'4	756'2	743'4	754'6	7'6	754'6
Dec '22	732'0	732'6	740'0	729'0	739'0	7'0	739'0
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jul '22	1705'2	1706'0	1720'0	1685'0	1687'0	-18'2	1687'0
Aug '22	1641'6	1641'0	1654'0	1625'2	1628'6	-13'0	1628'6
Sep '22	1567'0	1570'6	1578'6	1554'4	1558'4	-8'4	1558'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Jun '22	131.575	131.200	132.975	131.200	132.775	1.200	132.775
Aug '22	131.550	131.000	133.025	131.000	132.975	1.425	132.975