Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
Sep '22	90.50	90.51	90.70	89.30	89.97	-0.53
Oct '22	89.67	89.71	89.88	88.53	89.14	-0.53
Nov '22	88.90	89.06	89.10	87.85	88.38	-0.52
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '22	892'6	891'0	899'2	891'0	898'4	5'6
Dec '22	906'4	904'4	912'6	904'4	912'6	6'2
Mar '23	918'2	919'4	919'4	919'4	919'4	1'2	918'2
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '22	851'6	851'4	861'4	851'2	860'4	8'6
Dec '22	858'2	857'6	867'2	857'6	866'0	7'6
Mar '23	863'6	864'0	871'4	864'0	869'4	5'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
Aug '22	0.775650		0.776750	0.775500
Sep '22	0.775450	0.775950	0.776600	0.775250	0.776400	0.000950
Oct '22	0.775500		0.776550	0.775350
CORN
	Previous	Open	High	Low	Last	Change	Close
Sep '22	615'4	615'0	617'4	613'0	617'0	1'4
Dec '22	614'0	613'0	616'0	611'0	615'2	1'2
Mar '23	621'4	620'2	623'2	618'4	622'6	1'2
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Aug '22	1619'4	1632'0	1693'2	1632'0	1693'2	73'6	1693'2
Sep '22	1512'2	1515'2	1523'4	1507'6	1521'2	9'0
Nov '22	1428'6	1428'4	1433'6	1422'0	1433'2	4'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Aug '22	138.350	138.300	138.300	137.900	137.975	-0.375	137.975
Oct '22	144.225	144.000	144.100	143.100	143.175	-1.050	143.175