Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Oct '21 71.97 71.92 72.08 71.52 71.69 -0.28
Nov '21 71.82 71.81 71.93 71.36 71.56 -0.26
Dec '21 71.38 71.38 71.48 70.96 71.13 -0.25
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '21 906'4 905'4 909'0 895'4 900'4 -6'0 900'4
Mar '22 894'0 894'0 897'0 884'0 888'6 -5'2 888'6
May '22 882'2 883'0 884'0 871'4 876'4 -5'6 876'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '21 720'4 720'4 723'0 712'2 713'0 -7'4 713'0
Mar '22 729'2 729'0 731'4 721'0 721'6 -7'4 721'6
May '22 733'6 733'4 735'4 726'0 726'4 -7'2 726'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Oct '21 0.784500 0.783480 0.782600
Nov '21 0.784500 0.783480 0.782600
Dec '21 0.784450 0.783450 0.783450 0.782450 0.782700 -0.001750
CORN
Previous Open High Low Last Change Close
Dec '21 529'4 529'0 530'4 521'6 527'2 -2'2 527'2
Mar '22 536'6 536'2 537'6 529'6 534'2 -2'4 534'2
May '22 541'0 540'6 541'4 534'2 538'2 -2'6 538'2
SOYBEANS
Previous Open High Low Last Change Close
Nov '21 1296'0 1295'4 1298'4 1278'2 1284'0 -12'0 1284'0
Jan '22 1304'6 1304'0 1307'0 1287'0 1293'0 -11'6 1293'0
Mar '22 1308'6 1308'0 1310'4 1290'4 1297'2 -11'4 1297'2
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '21 123.600 123.500 123.500 122.525 122.800 -0.800 122.800
Dec '21 128.575 128.400 128.400 127.175 127.525 -1.050 127.525
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X