Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
Dec '20	37.39	37.39	37.76	37.35	37.59	0.20	37.39
Jan '21	37.72	37.76	38.10	37.69	37.90	0.18	37.72
Feb '21	38.08	38.08	38.46	38.08	38.28	0.20	38.08
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '20	552'0	551'2	554'2	551'2	553'0	1'0	552'0
Mar '21	564'6	564'2	566'2	564'2	565'2	0'4	564'6
May '21	571'6	571'6	573'2	570'6	572'4	0'6	571'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '20	543'2	543'0	543'0	540'0	542'2	-1'0	543'2
Mar '21	550'0	549'6	549'6	546'4	549'2	-0'6	550'0
May '21	555'6	554'6	555'0	552'2	555'0	-0'6	555'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
Nov '20	0.752100	0.751100	0.751500	0.751100	0.751100	-0.001000	0.752100
Dec '20	0.752150	0.750600	0.751650	0.750600	0.751500	-0.000650	0.752150
Jan '21	0.752350		0.751800	0.750950
CORN
	Previous	Open	High	Low	Last	Change	Close
Dec '20	401'4	401'0	402'4	400'0	402'0	0'4	401'4
Mar '21	404'2	404'0	405'2	403'0	404'4	0'2	404'2
May '21	405'2	405'0	405'6	403'6	405'4	0'2	405'2
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Nov '20	1057'2	1058'4	1060'6	1056'2	1056'6	-0'4	1057'2
Jan '21	1054'6	1056'2	1058'2	1053'0	1053'6	-1'0	1054'6
Mar '21	1041'6	1043'2	1045'2	1040'2	1041'0	-0'6	1041'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Oct '20	104.850	104.650	106.150	104.650	105.850	1.000	105.850
Dec '20	104.050	103.475	105.025	102.850	104.675	0.625	104.675