Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
Oct '19	55.35	55.35	55.60	53.24	54.17	-1.18	54.17
Nov '19	55.16	55.16	55.41	53.12	54.02	-1.14	54.02
Dec '19	54.87	54.90	55.12	52.86	53.74	-1.13	53.74
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '19	498'4	498'4	499'2	497'0	498'6	0'2	498'6
Dec '19	513'4	513'2	515'2	511'6	514'4	1'0	514'4
Mar '20	526'2	526'4	528'0	524'6	527'4	1'2	527'4
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '19	393'2	393'2	395'4	387'6	391'4	-1'6	391'4
Dec '19	404'2	404'0	406'4	399'2	404'6	0'4	404'6
Mar '20	418'2	417'6	421'4	413'6	420'0	1'6	420'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
Sep '19	0.752200	0.752200	0.753500	0.749950	0.752500	0.000300	0.752500
Oct '19	0.752500	0.752250	0.753000	0.751400	0.752800	0.000300	0.752800
Nov '19	0.752750				0.753100	0.000350	0.753100
CORN
	Previous	Open	High	Low	Last	Change	Close
Sep '19	363'2	362'6	363'0	357'4	359'6	-3'4	359'6
Dec '19	371'0	371'0	371'4	365'4	367'6	-3'2	367'6
Mar '20	383'0	383'0	383'6	377'6	380'0	-3'0	380'0
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Sep '19	856'0	855'4	859'2	842'0	843'2	-12'6	843'2
Nov '19	868'6	868'2	872'0	855'0	856'4	-12'2	856'4
Jan '20	882'4	882'4	885'4	869'4	871'2	-11'2	871'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Aug '19	104.975	105.050	105.125	104.000	104.625	-0.350	104.625
Oct '19	101.100	100.950	100.950	98.625	99.400	-1.700	99.400