Quotes


QCLN0
QCLN0
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Jul '20 QCL0N 32.81 32.10 32.39 31.14 31.53 -1.28 May 27 10:08 PM
Aug '20 QCL0Q 33.23 32.48 32.80 31.63 32.06 -1.17 May 27 10:08 PM
Sep '20 QCL0U 33.69 33.01 33.30 32.18 32.59 -1.10 May 27 10:08 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '20 @MW0N 513'2 513'2 514'0 513'0 513'2 0'0 May 27 10:08 PM
Sep '20 @MW0U 524'4 525'4 525'4 524'4 525'0 0'4 May 27 10:08 PM
Dec '20 @MW0Z 537'6 537'6 538'2 537'6 538'2 0'4 May 27 10:08 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '20 @KW0N 451'6 451'2 452'4 451'2 451'4 -0'2 May 27 10:09 PM
Sep '20 @KW0U 458'2 458'6 459'0 458'0 458'0 -0'2 May 27 10:07 PM
Dec '20 @KW0Z 470'0 470'2 470'4 469'6 469'6 -0'2 May 27 10:07 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Jun '20 @CD0M 0.725750 0.726800 0.728100 0.726450 0.726850 0.001100 May 27 10:08 PM
Jul '20 @CD0N 0.725800 0.728050 0.726600 May 27 10:08 PM
Aug '20 @CD0Q 0.725750 0.726900 0.728000 0.726800 0.726900 0.001150 May 27 10:08 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '20 @C0N 320'4 320'2 321'4 320'2 321'0 0'4 May 27 10:09 PM
Sep '20 @C0U 325'2 325'4 325'6 324'6 325'2 0'0 May 27 10:09 PM
Dec '20 @C0Z 334'4 334'4 335'2 334'0 334'2 -0'2 May 27 10:09 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '20 @S0N 848'4 848'4 852'2 848'4 848'4 0'0 May 27 10:09 PM
Aug '20 @S0Q 850'2 849'2 853'4 849'2 849'6 -0'4 May 27 10:09 PM
Sep '20 @S0U 850'4 849'6 853'0 849'6 849'6 -0'6 May 27 10:09 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Jun '20 @LE0M 99.400 99.975 101.000 99.450 100.800 1.400 May 27 2:04 PM
Aug '20 @LE0Q 99.250 99.850 100.850 99.200 100.725 1.475 May 27 2:30 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X