Quotes


QCLU0
QCLU0
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Sep '20 QCL0U 41.61 41.62 42.72 41.53 42.34 0.73 Aug 12 12:12 PM
Oct '20 QCL0V 41.87 41.92 42.96 41.80 42.62 0.75 Aug 12 12:12 PM
Nov '20 QCL0X 42.20 42.24 43.25 42.14 42.93 0.73 Aug 12 12:12 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '20 @MW0U 492'6 492'4 495'0 491'2 491'6 -1'0 Aug 12 12:12 PM
Dec '20 @MW0Z 508'6 508'6 509'6 506'4 507'0 -1'6 Aug 12 12:12 PM
Mar '21 @MW1H 523'0 522'6 523'0 520'4 521'0 -2'0 Aug 12 12:12 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '20 @KW0U 416'6 416'2 420'0 412'4 416'0 -0'6 Aug 12 12:12 PM
Dec '20 @KW0Z 428'2 427'0 431'0 423'6 427'0 -1'2 Aug 12 12:12 PM
Mar '21 @KW1H 438'4 437'4 440'6 434'0 436'6 -1'6 Aug 12 12:12 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Aug '20 @CD0Q 0.752800 0.750700 0.755850 0.750700 0.754800 0.002000 Aug 12 12:11 PM
Sep '20 @CD0U 0.752800 0.751850 0.755950 0.749250 0.755150 0.002350 Aug 12 12:11 PM
Oct '20 @CD0V 0.752900 0.750800 0.755900 0.750800 0.755900 0.003000 Aug 12 12:11 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '20 @C0U 311'4 311'2 314'2 308'0 313'2 1'6 Aug 12 12:12 PM
Dec '20 @C0Z 323'4 323'2 327'0 320'0 325'6 2'2 Aug 12 12:12 PM
Mar '21 @C1H 335'2 334'6 338'2 331'4 337'4 2'2 Aug 12 12:12 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Aug '20 @S0Q 878'0 880'6 887'2 878'0 887'2 9'2 Aug 12 12:12 PM
Sep '20 @S0U 870'4 870'4 880'0 865'0 878'0 7'4 Aug 12 12:12 PM
Nov '20 @S0X 873'4 873'2 882'4 867'0 880'4 7'0 Aug 12 12:12 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Aug '20 @LE0Q 104.650 104.750 106.525 104.750 106.150 1.500 Aug 12 12:12 PM
Oct '20 @LE0V 108.300 108.400 109.950 108.375 109.525 1.225 Aug 12 12:12 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X