Quotes


QCLU2
QCLU2
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Sep '22 QCL2U 90.50 90.51 90.70 89.30 89.80 -0.70 Aug 10 3:14 AM
Oct '22 QCL2V 89.67 89.71 89.88 88.53 88.99 -0.68 Aug 10 3:14 AM
Nov '22 QCL2X 88.90 89.06 89.10 87.85 88.25 -0.65 Aug 10 3:14 AM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '22 @MW2U 892'6 891'0 899'2 891'0 897'0 4'2 Aug 10 3:14 AM
Dec '22 @MW2Z 906'4 904'4 912'6 904'4 908'0 1'4 Aug 10 3:14 AM
Mar '23 @MW3H 918'2 919'4 919'4 919'4 919'4 1'2 Aug 10 3:14 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '22 @KW2U 851'6 851'4 859'4 851'2 858'0 6'2 Aug 10 3:14 AM
Dec '22 @KW2Z 858'2 857'6 865'4 857'6 864'2 6'0 Aug 10 3:14 AM
Mar '23 @KW3H 863'6 864'0 871'4 864'0 869'4 5'6 Aug 10 3:14 AM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Aug '22 @CD2Q 0.775650 0.776750 0.775500 Aug 10 3:14 AM
Sep '22 @CD2U 0.775450 0.775950 0.776600 0.775250 0.776200 0.000750 Aug 10 3:14 AM
Oct '22 @CD2V 0.775500 0.776550 0.775350 Aug 10 3:14 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '22 @C2U 615'4 615'0 617'4 613'0 615'2 -0'2 Aug 10 3:14 AM
Dec '22 @C2Z 614'0 613'0 616'0 611'0 613'2 -0'6 Aug 10 3:14 AM
Mar '23 @C3H 621'4 620'2 623'2 618'4 620'6 -0'6 Aug 10 3:14 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Aug '22 @S2Q 1619'4 1632'0 1693'2 1632'0 1693'2 73'6 Aug 10 3:13 AM
Sep '22 @S2U 1512'2 1515'2 1523'4 1507'6 1518'2 6'0 Aug 10 3:14 AM
Nov '22 @S2X 1428'6 1428'4 1433'6 1422'0 1430'2 1'4 Aug 10 3:14 AM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Aug '22 @LE2Q 138.350 138.300 138.300 137.900 137.975 -0.375 Aug 9 2:40 PM
Oct '22 @LE2V 144.225 144.000 144.100 143.100 143.175 -1.050 Aug 9 1:05 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X