Quotes


QCLK1
QCLK1
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
May '21 QCL1K 63.46 63.32 63.88 62.83 63.13 -0.33 Apr 16 4:01 PM
Jun '21 QCL1M 63.51 63.35 63.94 62.88 63.19 -0.32 Apr 16 4:00 PM
Jul '21 QCL1N 63.40 63.31 63.82 62.81 63.09 -0.31 Apr 16 4:01 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
May '21 @MW1K 663'2 660'6 667'4 659'4 664'2 1'0 Apr 16 1:31 PM
Jul '21 @MW1N 671'2 669'2 674'2 666'6 671'2 0'0 Apr 16 2:31 PM
Sep '21 @MW1U 676'4 675'0 680'0 673'4 676'4 0'0 Apr 16 2:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
May '21 @KW1K 607'6 607'6 616'0 601'0 609'2 1'4 Apr 16 3:36 PM
Jul '21 @KW1N 615'2 615'2 623'2 608'4 616'2 1'0 Apr 16 2:37 PM
Sep '21 @KW1U 620'4 621'0 628'2 614'0 622'4 2'0 Apr 16 1:25 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Apr '21 @CD1J 0.797550 0.800050 0.800050 0.800050 0.799900 0.002350 Apr 16 4:00 PM
May '21 @CD1K 0.797600 0.797100 0.800300 0.797100 0.799950 0.002350 Apr 16 4:00 PM
Jun '21 @CD1M 0.797650 0.797300 0.800500 0.796300 0.800000 0.002350 Apr 16 4:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
May '21 @C1K 590'0 590'4 594'6 583'2 585'4 -4'4 Apr 16 3:46 PM
Jul '21 @C1N 576'6 577'4 581'6 571'4 573'6 -3'0 Apr 16 3:46 PM
Sep '21 @C1U 530'4 530'0 534'0 526'6 529'4 -1'0 Apr 16 3:16 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
May '21 @S1K 1418'2 1419'0 1437'6 1418'0 1433'2 15'0 Apr 16 3:23 PM
Jul '21 @S1N 1411'0 1410'4 1430'0 1410'4 1422'4 11'4 Apr 16 3:30 PM
Aug '21 @S1Q 1372'4 1372'0 1390'6 1371'2 1381'0 8'4 Apr 16 2:31 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Apr '21 @LE1J 121.600 122.000 122.000 120.700 120.850 -0.750 Apr 16 2:30 PM
Jun '21 @LE1M 119.650 119.950 120.150 119.000 119.175 -0.475 Apr 16 1:05 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X