Quotes


QCLZ0
QCLZ0
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Dec '20 QCL0Z 37.39 37.39 37.76 37.35 37.57 0.18 Oct 28 7:57 PM
Jan '21 QCL1F 37.72 37.76 38.10 37.69 37.91 0.19 Oct 28 7:57 PM
Feb '21 QCL1G 38.08 38.08 38.46 38.08 38.28 0.20 Oct 28 7:57 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '20 @MW0Z 552'0 551'2 554'2 551'2 552'4 0'4 Oct 28 7:57 PM
Mar '21 @MW1H 564'6 564'2 566'2 564'2 565'2 0'4 Oct 28 7:57 PM
May '21 @MW1K 571'6 571'6 573'2 570'6 572'4 0'6 Oct 28 7:57 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '20 @KW0Z 543'2 543'0 543'0 540'0 541'4 -1'6 Oct 28 7:57 PM
Mar '21 @KW1H 550'0 549'6 549'6 546'4 548'2 -1'6 Oct 28 7:57 PM
May '21 @KW1K 555'6 554'6 555'0 552'2 554'2 -1'4 Oct 28 7:57 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Nov '20 @CD0X 0.752100 0.751600 0.750650 Oct 28 7:57 PM
Dec '20 @CD0Z 0.752150 0.750600 0.751650 0.750600 0.751350 -0.000800 Oct 28 7:57 PM
Jan '21 @CD1F 0.752350 0.751800 0.750950 Oct 28 7:57 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '20 @C0Z 401'4 401'0 401'2 400'0 400'6 -0'6 Oct 28 7:57 PM
Mar '21 @C1H 404'2 404'0 404'0 403'0 403'4 -0'6 Oct 28 7:57 PM
May '21 @C1K 405'2 405'0 405'0 403'6 404'4 -0'6 Oct 28 7:57 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '20 @S0X 1057'2 1058'4 1060'6 1057'2 1058'2 1'0 Oct 28 7:57 PM
Jan '21 @S1F 1054'6 1056'2 1058'2 1054'2 1055'2 0'4 Oct 28 7:57 PM
Mar '21 @S1H 1041'6 1043'2 1045'2 1041'4 1042'4 0'6 Oct 28 7:57 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Oct '20 @LE0V 104.850 104.650 106.150 104.650 105.850 1.000 Oct 28 1:05 PM
Dec '20 @LE0Z 104.050 103.475 105.025 102.850 104.675 0.625 Oct 28 2:30 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X