Quotes


QCLH1
QCLH1
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Mar '21 QCL1H 52.61 52.76 52.87 52.74 52.82 0.21 Jan 26 5:29 PM
Apr '21 QCL1J 52.52 52.67 52.77 52.65 52.72 0.20 Jan 26 5:29 PM
May '21 QCL1K 52.36 52.51 52.59 52.48 52.57 0.21 Jan 26 5:29 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '21 @MW1H 626'0 626'0 642'0 622'0 638'0 12'0 Jan 26 4:59 PM
May '21 @MW1K 634'6 634'4 650'0 630'2 646'4 11'6 Jan 26 5:22 PM
Jul '21 @MW1N 639'6 639'6 655'0 634'6 652'0 12'2 Jan 26 4:59 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '21 @KW1H 627'2 626'0 645'4 620'4 641'0 13'6 Jan 26 5:23 PM
May '21 @KW1K 631'0 630'2 648'2 624'2 644'2 13'2 Jan 26 5:04 PM
Jul '21 @KW1N 629'2 629'0 644'6 623'0 641'2 12'0 Jan 26 4:59 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Feb '21 @CD1G 0.787700 0.787800 0.787800 Jan 26 5:28 PM
Mar '21 @CD1H 0.787750 0.788000 0.788100 0.787800 0.787900 0.000150 Jan 26 5:28 PM
Apr '21 @CD1J 0.787850 0.787950 0.787950 Jan 26 5:28 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '21 @C1H 511'4 513'0 534'2 508'0 532'2 20'6 Jan 26 5:28 PM
May '21 @C1K 514'2 515'6 536'0 510'4 533'6 19'4 Jan 26 5:15 PM
Jul '21 @C1N 510'0 510'4 529'2 506'0 527'4 17'4 Jan 26 5:28 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '21 @S1H 1343'4 1348'2 1376'4 1333'4 1370'2 26'6 Jan 26 5:27 PM
May '21 @S1K 1342'6 1345'6 1375'2 1332'4 1369'4 26'6 Jan 26 4:58 PM
Jul '21 @S1N 1328'4 1329'0 1358'6 1315'4 1352'4 24'0 Jan 26 5:26 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Feb '21 @LE1G 116.525 116.500 117.625 116.475 117.000 0.475 Jan 26 1:05 PM
Apr '21 @LE1J 122.950 122.675 123.700 122.475 123.100 0.150 Jan 26 2:58 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X