Quotes


QCLK9
QCLK9
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
May '19 QCL9K 63.76 63.75 64.16 63.46 64.00 0.24 Apr 18 4:00 PM
Jun '19 QCL9M 63.87 63.85 64.24 63.55 64.07 0.20 Apr 18 4:00 PM
Jul '19 QCL9N 63.94 63.94 64.28 63.62 64.12 0.18 Apr 18 4:00 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
May '19 @MW9K 527'4 527'4 529'4 521'6 523'2 -4'2 Apr 18 2:59 PM
Jul '19 @MW9N 531'2 531'2 533'4 528'4 529'4 -1'6 Apr 18 2:55 PM
Sep '19 @MW9U 538'6 539'4 541'0 536'4 536'6 -2'0 Apr 18 3:54 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
May '19 @KW9K 420'4 421'2 423'4 415'2 420'0 -0'4 Apr 18 3:01 PM
Jul '19 @KW9N 426'2 426'2 430'0 420'6 425'6 -0'4 Apr 18 3:58 PM
Sep '19 @KW9U 434'6 437'2 437'6 430'2 434'6 0'0 Apr 18 3:54 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
May '19 @CD9K 0.749950 0.747500 0.748100 0.747000 0.747350 -0.002600 Apr 18 4:00 PM
Jun '19 @CD9M 0.750550 0.750150 0.750550 0.747250 0.748000 -0.002550 Apr 18 4:00 PM
Jul '19 @CD9N 0.751100 0.748550 -0.002550 Apr 18 4:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
May '19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 Apr 18 3:56 PM
Jul '19 @C9N 367'0 366'4 367'6 365'6 367'2 0'2 Apr 18 3:53 PM
Sep '19 @C9U 375'0 374'6 375'4 373'6 375'0 0'0 Apr 18 1:30 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
May '19 @S9K 879'0 878'6 882'0 876'4 880'4 1'4 Apr 18 2:30 PM
Jul '19 @S9N 892'4 892'4 895'4 890'2 894'2 1'6 Apr 18 3:53 PM
Aug '19 @S9Q 898'4 898'4 901'0 896'2 900'0 1'4 Apr 18 1:30 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Apr '19 @LE9J 126.925 127.250 128.600 127.100 128.525 1.600 Apr 18 1:05 PM
Jun '19 @LE9M 122.375 122.625 122.775 121.625 122.675 0.300 Apr 18 1:05 PM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X