Quotes


QCLV1
QCLV1
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Oct '21 QCL1V 71.97 71.92 72.08 71.91 72.01 0.04 Sep 19 5:02 PM
Nov '21 QCL1X 71.82 71.81 71.93 71.75 71.86 0.04 Sep 19 5:02 PM
Dec '21 QCL1Z 71.38 71.38 71.48 71.30 71.44 0.06 Sep 19 5:02 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '21 @MW1Z 906'4 905'4 909'0 895'4 900'4 -6'0 Sep 19 2:00 PM
Mar '22 @MW2H 894'0 894'0 897'0 884'0 888'6 -5'2 Sep 19 2:00 PM
May '22 @MW2K 882'2 883'0 884'0 871'4 876'4 -5'6 Sep 19 2:00 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '21 @KW1Z 720'4 720'4 723'0 712'2 713'0 -7'4 Sep 19 2:00 PM
Mar '22 @KW2H 729'2 729'0 731'4 721'0 721'6 -7'4 Sep 19 2:00 PM
May '22 @KW2K 733'6 733'4 735'4 726'0 726'4 -7'2 Sep 19 2:00 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Oct '21 @CD1V 0.784500 0.783480 0.783400 Sep 19 5:03 PM
Nov '21 @CD1X 0.784500 0.783480 0.783400 Sep 19 5:03 PM
Dec '21 @CD1Z 0.784450 0.783450 0.783450 0.783200 0.783200 -0.001250 Sep 19 5:03 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '21 @C1Z 529'4 529'0 530'4 521'6 527'2 -2'2 Sep 19 5:03 PM
Mar '22 @C2H 536'6 536'2 537'6 529'6 534'2 -2'4 Sep 19 4:59 PM
May '22 @C2K 541'0 540'6 541'4 534'2 538'2 -2'6 Sep 19 4:40 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '21 @S1X 1296'0 1295'4 1298'4 1278'2 1284'0 -12'0 Sep 19 5:02 PM
Jan '22 @S2F 1304'6 1304'0 1307'0 1287'0 1293'0 -11'6 Sep 19 4:46 PM
Mar '22 @S2H 1308'6 1308'0 1310'4 1290'4 1297'2 -11'4 Sep 19 2:00 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Oct '21 @LE1V 123.600 123.500 123.500 122.525 122.800 -0.800 Sep 19 2:00 PM
Dec '21 @LE1Z 128.575 128.400 128.400 127.175 127.525 -1.050 Sep 19 2:00 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X