Quotes


QCLN9
QCLN9
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Jul '19 QCL9N 51.93 51.95 51.99 51.79 51.86 -0.07 Jun 17 7:38 PM
Aug '19 QCL9Q 52.17 52.15 52.22 52.02 52.10 -0.07 Jun 17 7:38 PM
Sep '19 QCL9U 52.31 52.28 52.35 52.15 52.23 -0.08 Jun 17 7:38 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '19 @MW9N 560'2 560'2 561'0 555'2 558'2 -2'0 Jun 17 7:38 PM
Sep '19 @MW9U 566'6 566'6 567'4 561'4 564'4 -2'2 Jun 17 7:38 PM
Dec '19 @MW9Z 579'0 577'6 577'6 573'4 573'4 -5'4 Jun 17 7:38 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '19 @KW9N 475'4 475'0 476'0 468'0 469'4 -6'0 Jun 17 7:38 PM
Sep '19 @KW9U 487'4 486'6 488'0 480'2 482'0 -5'4 Jun 17 7:38 PM
Dec '19 @KW9Z 509'0 508'0 508'6 502'0 504'2 -4'6 Jun 17 7:38 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Jun '19 @CD9M 0.745500 0.745550 0.745750 0.745550 0.745550 0.000050 Jun 17 7:39 PM
Jul '19 @CD9N 0.746000 0.746250 0.746130 Jun 17 7:39 PM
Aug '19 @CD9Q 0.746450 0.746750 0.746600 Jun 17 7:39 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '19 @C9N 454'6 455'4 458'0 450'2 452'4 -2'2 Jun 17 7:38 PM
Sep '19 @C9U 461'4 462'4 464'6 457'2 459'4 -2'0 Jun 17 7:38 PM
Dec '19 @C9Z 468'4 469'4 471'4 465'0 466'2 -2'2 Jun 17 7:38 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '19 @S9N 912'6 918'2 921'4 916'0 919'2 6'4 Jun 17 7:38 PM
Aug '19 @S9Q 919'2 925'0 928'0 922'6 925'6 6'4 Jun 17 7:38 PM
Sep '19 @S9U 926'2 931'6 935'0 929'6 932'6 6'4 Jun 17 7:38 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Jun '19 @LE9M 108.775 108.925 109.475 108.450 109.450 0.675 Jun 17 1:05 PM
Aug '19 @LE9Q 104.275 104.850 106.000 104.400 105.625 1.350 Jun 17 1:05 PM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X