Quotes


QCLV9
QCLV9
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Oct '19 QCL9V 55.35 55.35 55.60 53.24 54.17 -1.18 Aug 23 4:01 PM
Nov '19 QCL9X 55.16 55.16 55.41 53.12 54.02 -1.14 Aug 23 4:01 PM
Dec '19 QCL9Z 54.87 54.90 55.12 52.86 53.74 -1.13 Aug 23 4:01 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '19 @MW9U 498'4 498'4 499'2 497'0 498'6 0'2 Aug 23 1:33 PM
Dec '19 @MW9Z 513'4 513'2 515'2 511'6 514'4 1'0 Aug 23 2:49 PM
Mar '20 @MW0H 526'2 526'4 528'0 524'6 527'4 1'2 Aug 23 1:33 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '19 @KW9U 393'2 393'2 395'4 387'6 391'4 -1'6 Aug 23 2:31 PM
Dec '19 @KW9Z 404'2 404'0 406'4 399'2 404'6 0'4 Aug 23 3:41 PM
Mar '20 @KW0H 418'2 417'6 421'4 413'6 420'0 1'6 Aug 23 1:30 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Sep '19 @CD9U 0.752200 0.752200 0.753500 0.749950 0.752500 0.000300 Aug 23 4:00 PM
Oct '19 @CD9V 0.752500 0.752250 0.753000 0.751400 0.752800 0.000300 Aug 23 4:00 PM
Nov '19 @CD9X 0.752750 0.753100 0.000350 Aug 23 4:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '19 @C9U 363'2 362'6 363'0 357'4 359'6 -3'4 Aug 23 3:48 PM
Dec '19 @C9Z 371'0 371'0 371'4 365'4 367'6 -3'2 Aug 23 3:55 PM
Mar '20 @C0H 383'0 383'0 383'6 377'6 380'0 -3'0 Aug 23 3:40 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Sep '19 @S9U 856'0 855'4 859'2 842'0 843'2 -12'6 Aug 23 1:30 PM
Nov '19 @S9X 868'6 868'2 872'0 855'0 856'4 -12'2 Aug 23 3:59 PM
Jan '20 @S0F 882'4 882'4 885'4 869'4 871'2 -11'2 Aug 23 3:44 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Aug '19 @LE9Q 104.975 105.050 105.125 104.000 104.625 -0.350 Aug 23 1:05 PM
Oct '19 @LE9V 101.100 100.950 100.950 98.625 99.400 -1.700 Aug 23 3:01 PM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X