Quotes


QCLN2
QCLN2
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Jul '22 QCL2N 110.29 110.41 110.54 109.80 109.93 -0.36 May 23 5:49 PM
Aug '22 QCL2Q 107.54 107.68 107.68 107.15 107.15 -0.39 May 23 5:49 PM
Sep '22 QCL2U 104.61 104.71 104.71 104.36 104.39 -0.22 May 23 5:49 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '22 @MW2N 1279'0 1289'0 1305'0 1279'4 1298'4 19'4 May 23 4:58 PM
Sep '22 @MW2U 1278'6 1287'6 1305'0 1279'2 1297'4 18'6 May 23 4:58 PM
Dec '22 @MW2Z 1274'6 1286'2 1296'6 1276'0 1293'4 18'6 May 23 4:58 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '22 @KW2N 1252'6 1262'2 1282'2 1259'0 1276'4 23'6 May 23 5:00 PM
Sep '22 @KW2U 1256'6 1265'6 1285'4 1263'2 1280'4 23'6 May 23 4:59 PM
Dec '22 @KW2Z 1261'0 1275'0 1289'2 1268'0 1284'6 23'6 May 23 5:00 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Jun '22 @CD2M 0.782250 0.783000 0.783000 0.782350 0.782400 0.000150 May 23 5:48 PM
Jul '22 @CD2N 0.782250 0.783000 0.783000 May 23 5:48 PM
Aug '22 @CD2Q 0.782150 0.782900 0.782900 May 23 5:21 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '22 @C2N 778'6 780'2 788'0 774'4 786'2 7'4 May 23 5:28 PM
Sep '22 @C2U 747'0 747'4 756'2 743'4 754'6 7'6 May 23 5:27 PM
Dec '22 @C2Z 732'0 732'6 740'0 729'0 739'0 7'0 May 23 5:42 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '22 @S2N 1705'2 1706'0 1720'0 1685'0 1687'0 -18'2 May 23 5:39 PM
Aug '22 @S2Q 1641'6 1641'0 1654'0 1625'2 1628'6 -13'0 May 23 4:58 PM
Sep '22 @S2U 1567'0 1570'6 1578'6 1554'4 1558'4 -8'4 May 23 4:58 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Jun '22 @LE2M 131.575 131.200 132.975 131.200 132.775 1.200 May 23 2:31 PM
Aug '22 @LE2Q 131.550 131.000 133.025 131.000 132.975 1.425 May 23 2:30 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X