United Quality Cooperative
|
CRUDE OIL |
|
| | | | | | | |
Jul '22
|
114.09 |
114.20 |
115.30 |
112.85 |
115.07 |
0.98 |
115.07 |
Aug '22
|
111.25 |
111.25 |
112.42 |
110.06 |
112.23 |
0.98 |
112.23 |
Sep '22
|
108.28 |
108.48 |
109.38 |
107.10 |
109.23 |
0.95 |
109.23 |
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | |
Jul '22
|
1292'2 |
1290'2 |
1320'2 |
1288'0 |
1304'6 |
12'4 |
1304'6 |
Sep '22
|
1291'6 |
1289'4 |
1320'0 |
1288'0 |
1304'6 |
13'0 |
1304'6 |
Dec '22
|
1287'6 |
1287'0 |
1316'6 |
1285'4 |
1301'4 |
13'6 |
1301'4 |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | |
Jul '22
|
1228'4 |
1226'6 |
1251'0 |
1212'0 |
1235'2 |
6'6 |
1235'2 |
Sep '22
|
1234'0 |
1230'4 |
1256'2 |
1218'0 |
1241'2 |
7'2 |
1241'2 |
Dec '22
|
1240'4 |
1235'4 |
1262'6 |
1224'4 |
1248'2 |
7'6 |
1248'2 |
|
|
CANADIAN DOLLAR |
|
| | | | | | | |
Jun '22
|
0.782850 |
0.782800 |
0.786150 |
0.782050 |
0.785750 |
0.002900 |
0.785750 |
Jul '22
|
0.782850 |
0.784300 |
0.785300 |
0.783700 |
0.785750 |
0.002900 |
0.785750 |
Aug '22
|
0.782750 |
|
|
|
0.785600 |
0.002850 |
0.785600 |
|
|
CORN |
|
| | | | | | | |
Jul '22
|
765'0 |
765'0 |
780'4 |
761'0 |
777'2 |
12'2 |
777'2 |
Sep '22
|
734'0 |
734'0 |
748'0 |
730'4 |
744'6 |
10'6 |
744'6 |
Dec '22
|
718'6 |
718'0 |
732'6 |
715'2 |
730'0 |
11'2 |
730'0 |
|
|
SOYBEANS |
|
| | | | | | | |
Jul '22
|
1726'4 |
1725'6 |
1744'2 |
1718'6 |
1732'2 |
5'6 |
1732'2 |
Aug '22
|
1659'4 |
1658'4 |
1672'2 |
1652'2 |
1663'0 |
3'4 |
1663'0 |
Sep '22
|
1584'4 |
1581'6 |
1593'4 |
1576'6 |
1584'4 |
0'0 |
1584'4 |
|
|
LIVE CATTLE |
|
| | | | | | | |
Jun '22
|
132.400 |
132.600 |
132.950 |
132.050 |
132.175 |
-0.225 |
132.175 |
Aug '22
|
132.600 |
132.825 |
133.000 |
132.100 |
132.400 |
-0.200 |
132.400 |
|