Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
Nov '22	83.63	83.22	86.01	83.22	85.92	2.29
Dec '22	82.70	82.57	85.00	82.33	84.90	2.20
Jan '23	81.38	81.15	83.61	81.07	83.49	2.11
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '22	980'0	980'0	989'2	977'2	985'4	5'4
Mar '23	985'6	986'6	994'4	983'6	989'4	3'6
May '23	989'0	998'4	998'4	993'0	993'0	4'0
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '22	988'6	990'6	1000'6	987'4	997'6	9'0
Mar '23	985'4	988'0	997'4	984'2	994'4	9'0
May '23	982'0	983'6	993'6	981'4	991'4	9'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
Oct '22	0.733450	0.735500	0.735600	0.731900	0.733350	-0.000100
Nov '22	0.733500		0.734600	0.731950
Dec '22	0.733600	0.734300	0.737150	0.732050	0.733500	-0.000100
CORN
	Previous	Open	High	Low	Last	Change	Close
Dec '22	680'6	680'6	684'0	676'4	682'4	1'6
Mar '23	687'4	687'0	690'4	683'2	689'2	1'6
May '23	688'0	687'2	690'6	684'2	690'4	2'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Nov '22	1374'0	1373'6	1387'4	1371'6	1386'4	12'4
Jan '23	1384'0	1383'2	1396'6	1381'2	1395'6	11'6
Mar '23	1391'6	1391'0	1403'6	1388'2	1403'0	11'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Oct '22	143.275	143.750	144.900	143.725	144.325	1.050	144.325
Dec '22	147.050	147.475	148.700	147.475	148.025	0.975	148.025