Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Jul '22 114.09 114.20 115.30 112.85 115.07 0.98 115.07
Aug '22 111.25 111.25 112.42 110.06 112.23 0.98 112.23
Sep '22 108.28 108.48 109.38 107.10 109.23 0.95 109.23
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '22 1292'2 1290'2 1320'2 1288'0 1304'6 12'4 1304'6
Sep '22 1291'6 1289'4 1320'0 1288'0 1304'6 13'0 1304'6
Dec '22 1287'6 1287'0 1316'6 1285'4 1301'4 13'6 1301'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '22 1228'4 1226'6 1251'0 1212'0 1235'2 6'6 1235'2
Sep '22 1234'0 1230'4 1256'2 1218'0 1241'2 7'2 1241'2
Dec '22 1240'4 1235'4 1262'6 1224'4 1248'2 7'6 1248'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jun '22 0.782850 0.782800 0.786150 0.782050 0.785750 0.002900 0.785750
Jul '22 0.782850 0.784300 0.785300 0.783700 0.785750 0.002900 0.785750
Aug '22 0.782750 0.785600 0.002850 0.785600
CORN
Previous Open High Low Last Change Close
Jul '22 765'0 765'0 780'4 761'0 777'2 12'2 777'2
Sep '22 734'0 734'0 748'0 730'4 744'6 10'6 744'6
Dec '22 718'6 718'0 732'6 715'2 730'0 11'2 730'0
SOYBEANS
Previous Open High Low Last Change Close
Jul '22 1726'4 1725'6 1744'2 1718'6 1732'2 5'6 1732'2
Aug '22 1659'4 1658'4 1672'2 1652'2 1663'0 3'4 1663'0
Sep '22 1584'4 1581'6 1593'4 1576'6 1584'4 0'0 1584'4
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '22 132.400 132.600 132.950 132.050 132.175 -0.225 132.175
Aug '22 132.600 132.825 133.000 132.100 132.400 -0.200 132.400
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X