Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
Jul '22	114.09	114.20	115.30	112.85	115.07	0.98	115.07
Aug '22	111.25	111.25	112.42	110.06	112.23	0.98	112.23
Sep '22	108.28	108.48	109.38	107.10	109.23	0.95	109.23
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '22	1292'2	1290'2	1320'2	1288'0	1304'6	12'4	1304'6
Sep '22	1291'6	1289'4	1320'0	1288'0	1304'6	13'0	1304'6
Dec '22	1287'6	1287'0	1316'6	1285'4	1301'4	13'6	1301'4
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '22	1228'4	1226'6	1251'0	1212'0	1235'2	6'6	1235'2
Sep '22	1234'0	1230'4	1256'2	1218'0	1241'2	7'2	1241'2
Dec '22	1240'4	1235'4	1262'6	1224'4	1248'2	7'6	1248'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
Jun '22	0.782850	0.782800	0.786150	0.782050	0.785750	0.002900	0.785750
Jul '22	0.782850	0.784300	0.785300	0.783700	0.785750	0.002900	0.785750
Aug '22	0.782750				0.785600	0.002850	0.785600
CORN
	Previous	Open	High	Low	Last	Change	Close
Jul '22	765'0	765'0	780'4	761'0	777'2	12'2	777'2
Sep '22	734'0	734'0	748'0	730'4	744'6	10'6	744'6
Dec '22	718'6	718'0	732'6	715'2	730'0	11'2	730'0
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jul '22	1726'4	1725'6	1744'2	1718'6	1732'2	5'6	1732'2
Aug '22	1659'4	1658'4	1672'2	1652'2	1663'0	3'4	1663'0
Sep '22	1584'4	1581'6	1593'4	1576'6	1584'4	0'0	1584'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Jun '22	132.400	132.600	132.950	132.050	132.175	-0.225	132.175
Aug '22	132.600	132.825	133.000	132.100	132.400	-0.200	132.400