Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Jun '21 64.71 64.90 65.24 63.90 64.90 0.19 64.90
Jul '21 64.67 64.86 65.20 63.89 64.88 0.21 64.88
Aug '21 64.47 64.65 65.00 63.72 64.71 0.24 64.71
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '21 784'4 789'0 4'4 789'0
Jul '21 790'4 790'4 807'2 787'0 797'4 7'0 797'4
Sep '21 795'0 795'0 810'6 791'6 802'6 7'6 802'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '21 717'6 724'0 724'0 724'0 727'6 10'0 727'6
Jul '21 726'6 726'6 741'4 721'4 736'6 10'0 736'6
Sep '21 731'2 730'6 745'2 725'6 740'4 9'2 740'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
May '21 0.820850 0.822550 0.823300 0.821000 0.823700 0.002850 0.823700
Jun '21 0.820850 0.822500 0.824800 0.820100 0.823700 0.002850 0.823700
Jul '21 0.820900 0.822250 0.823400 0.822250 0.823800 0.002900 0.823800
CORN
Previous Open High Low Last Change Close
May '21 759'4 763'2 775'0 755'0 772'6 13'2 772'6
Jul '21 718'6 719'0 735'2 715'4 732'2 13'4 732'2
Sep '21 645'4 646'4 656'0 638'4 654'6 9'2 654'6
SOYBEANS
Previous Open High Low Last Change Close
May '21 1605'4 1614'4 1630'2 1602'4 1621'0 15'4 1621'0
Jul '21 1569'4 1566'2 1599'4 1562'2 1589'6 20'2 1589'6
Aug '21 1515'6 1512'4 1547'0 1509'4 1537'4 21'6 1537'4
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '21 115.475 115.625 117.350 115.625 116.025 0.550 116.025
Aug '21 118.475 118.950 120.125 118.700 118.850 0.375 118.850
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X