Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
Jun '21	64.71	64.90	65.24	63.90	64.90	0.19	64.90
Jul '21	64.67	64.86	65.20	63.89	64.88	0.21	64.88
Aug '21	64.47	64.65	65.00	63.72	64.71	0.24	64.71
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '21	784'4				789'0	4'4	789'0
Jul '21	790'4	790'4	807'2	787'0	797'4	7'0	797'4
Sep '21	795'0	795'0	810'6	791'6	802'6	7'6	802'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '21	717'6	724'0	724'0	724'0	727'6	10'0	727'6
Jul '21	726'6	726'6	741'4	721'4	736'6	10'0	736'6
Sep '21	731'2	730'6	745'2	725'6	740'4	9'2	740'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
May '21	0.820850	0.822550	0.823300	0.821000	0.823700	0.002850	0.823700
Jun '21	0.820850	0.822500	0.824800	0.820100	0.823700	0.002850	0.823700
Jul '21	0.820900	0.822250	0.823400	0.822250	0.823800	0.002900	0.823800
CORN
	Previous	Open	High	Low	Last	Change	Close
May '21	759'4	763'2	775'0	755'0	772'6	13'2	772'6
Jul '21	718'6	719'0	735'2	715'4	732'2	13'4	732'2
Sep '21	645'4	646'4	656'0	638'4	654'6	9'2	654'6
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
May '21	1605'4	1614'4	1630'2	1602'4	1621'0	15'4	1621'0
Jul '21	1569'4	1566'2	1599'4	1562'2	1589'6	20'2	1589'6
Aug '21	1515'6	1512'4	1547'0	1509'4	1537'4	21'6	1537'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Jun '21	115.475	115.625	117.350	115.625	116.025	0.550	116.025
Aug '21	118.475	118.950	120.125	118.700	118.850	0.375	118.850