Quotes


QCLN2
QCLN2
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Jul '22 QCL2N 114.09 114.20 115.30 112.85 115.07 0.98 May 27 4:01 PM
Aug '22 QCL2Q 111.25 111.25 112.42 110.06 112.23 0.98 May 27 4:01 PM
Sep '22 QCL2U 108.28 108.48 109.38 107.10 109.23 0.95 May 27 4:01 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '22 @MW2N 1292'2 1290'2 1320'2 1288'0 1304'6 12'4 May 27 3:16 PM
Sep '22 @MW2U 1291'6 1289'4 1320'0 1288'0 1304'6 13'0 May 27 2:36 PM
Dec '22 @MW2Z 1287'6 1287'0 1316'6 1285'4 1301'4 13'6 May 27 2:59 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '22 @KW2N 1228'4 1226'6 1251'0 1212'0 1235'2 6'6 May 27 3:18 PM
Sep '22 @KW2U 1234'0 1230'4 1256'2 1218'0 1241'2 7'2 May 27 1:20 PM
Dec '22 @KW2Z 1240'4 1235'4 1262'6 1224'4 1248'2 7'6 May 27 3:50 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Jun '22 @CD2M 0.782850 0.782800 0.786150 0.782050 0.785750 0.002900 May 27 4:01 PM
Jul '22 @CD2N 0.782850 0.784300 0.785300 0.783700 0.785750 0.002900 May 27 4:01 PM
Aug '22 @CD2Q 0.782750 0.785600 0.002850 May 27 4:01 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '22 @C2N 765'0 765'0 780'4 761'0 777'2 12'2 May 27 3:52 PM
Sep '22 @C2U 734'0 734'0 748'0 730'4 744'6 10'6 May 27 2:30 PM
Dec '22 @C2Z 718'6 718'0 732'6 715'2 730'0 11'2 May 27 2:51 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '22 @S2N 1726'4 1725'6 1744'2 1718'6 1732'2 5'6 May 27 3:17 PM
Aug '22 @S2Q 1659'4 1658'4 1672'2 1652'2 1663'0 3'4 May 27 2:32 PM
Sep '22 @S2U 1584'4 1581'6 1593'4 1576'6 1584'4 0'0 May 27 1:30 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Jun '22 @LE2M 132.400 132.600 132.950 132.050 132.175 -0.225 May 27 1:05 PM
Aug '22 @LE2Q 132.600 132.825 133.000 132.100 132.400 -0.200 May 27 2:30 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X