Quotes


QCLM1
QCLM1
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Jun '21 QCL1M 64.71 64.90 65.24 63.90 64.90 0.19 May 7 4:00 PM
Jul '21 QCL1N 64.67 64.86 65.20 63.89 64.88 0.21 May 7 4:00 PM
Aug '21 QCL1Q 64.47 64.65 65.00 63.72 64.71 0.24 May 7 4:00 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
May '21 @MW1K 784'4 789'0 4'4 May 7 1:34 PM
Jul '21 @MW1N 790'4 790'4 807'2 787'0 797'4 7'0 May 7 2:31 PM
Sep '21 @MW1U 795'0 795'0 810'6 791'6 802'6 7'6 May 7 1:34 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
May '21 @KW1K 717'6 724'0 724'0 724'0 727'6 10'0 May 7 1:20 PM
Jul '21 @KW1N 726'6 726'6 741'4 721'4 736'6 10'0 May 7 1:30 PM
Sep '21 @KW1U 731'2 730'6 745'2 725'6 740'4 9'2 May 7 1:30 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
May '21 @CD1K 0.820850 0.822550 0.823300 0.821000 0.823700 0.002850 May 7 4:00 PM
Jun '21 @CD1M 0.820850 0.822500 0.824800 0.820100 0.823700 0.002850 May 7 4:00 PM
Jul '21 @CD1N 0.820900 0.822250 0.823400 0.822250 0.823800 0.002900 May 7 4:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
May '21 @C1K 759'4 763'2 775'0 755'0 772'6 13'2 May 7 1:30 PM
Jul '21 @C1N 718'6 719'0 735'2 715'4 732'2 13'4 May 7 3:56 PM
Sep '21 @C1U 645'4 646'4 656'0 638'4 654'6 9'2 May 7 2:30 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
May '21 @S1K 1605'4 1614'4 1630'2 1602'4 1621'0 15'4 May 7 2:48 PM
Jul '21 @S1N 1569'4 1566'2 1599'4 1562'2 1589'6 20'2 May 7 2:59 PM
Aug '21 @S1Q 1515'6 1512'4 1547'0 1509'4 1537'4 21'6 May 7 3:04 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Jun '21 @LE1M 115.475 115.625 117.350 115.625 116.025 0.550 May 7 1:05 PM
Aug '21 @LE1Q 118.475 118.950 120.125 118.700 118.850 0.375 May 7 1:05 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X