Story Detail


DTN Chart Technical Points 05/27 16:30

05/27/2022


DTN Chart Technical Points 05/27 16:30
DTN FUTURES 10 5/27/22 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT JUL1157.501150.941185.691159.171102.73 50.26 53.03 55.41 32 24 49 57
CBTWT SEP1166.251159.561192.001163.741101.62 51.36 54.30 56.84 33 25 52 59
KC WT JUL1235.251233.691272.391242.561165.16 49.20 53.27 56.66 33 25 53 61
KC WT SEP1241.251239.001276.501245.931165.47 49.90 54.00 57.48 34 26 54 61
MN WT JUL1304.751288.691312.111283.721194.31 57.36 59.71 61.02 50 34 52 57
MN WT SEP1304.751288.501311.111281.321182.77 58.47 61.08 62.75 51 35 55 60
CORN JUL 777.25 771.56 779.64 783.96 776.32 46.93 48.81 54.01 49 39 24 24
CORN SEP 744.75 739.88 748.64 750.22 739.62 47.37 49.83 55.38 48 39 34 42
CORN DEC 730.00 724.31 733.92 735.19 724.86 47.53 49.99 55.65 49 38 37 45
OATS JUL 703.75 686.00 656.64 643.07 683.85 67.91 60.88 55.17 98 93 78 49
OATS SEP 646.50 631.81 611.67 594.39 592.76 74.55 68.54 61.74 93 86 92 80
BEANS JUL1732.251708.191695.141659.261656.90 68.61 63.60 59.11 70 60 83 78
BEANS AUG1663.001643.811634.171604.831607.60 66.59 61.71 57.77 71 61 84 78
BEANS SEP1584.501569.381562.501537.531533.58 65.47 61.14 57.72 72 62 85 80
S MEAL JUL 432.30 427.95 423.92 416.01 438.09 60.93 54.17 50.04 66 65 66 53
S MEAL AUG 427.30 422.63 419.03 410.83 430.17 63.05 55.77 50.95 69 67 69 56
B OIL JUL 79.57 79.78 80.46 81.27 78.11 44.59 48.57 54.14 35 32 17 21
B OIL AUG 77.49 77.63 77.98 78.34 75.31 47.48 51.06 55.86 48 42 24 30
CATTLE JUN 132.18 132.40 132.22 132.65 134.65 43.69 43.83 45.06 46 54 27 19
CATTLE AUG 132.40 132.57 132.44 133.53 135.94 39.87 40.40 43.14 58 61 23 16
FEEDER AUG 166.33 167.28 166.27 168.88 172.21 40.88 40.86 42.13 56 64 28 19
FEEDER SEP 169.30 170.29 169.11 171.77 175.13 40.56 40.29 41.77 57 65 28 19
HOGS JUN 110.40 109.89 108.37 105.41 112.03 59.80 54.11 50.22 80 81 84 64
HOGS JUL 111.73 110.14 109.29 106.65 113.21 59.07 53.98 50.63 78 75 74 60
COTTON JUL 139.42 141.68 143.60 145.02 140.60 40.82 45.69 51.94 21 23 21 38
COTTON OCT 130.55 131.59 133.42 133.38 127.85 44.37 49.49 56.00 37 28 36 52
RICE JUL 17.47 17.25 17.15 17.15 16.76 60.47 58.92 58.05 68 58 41 38
RICE SEP 17.74 17.48 17.38 17.30 16.79 64.22 63.21 63.94 68 60 52 47

©2020 united quality cooperative.
X